211A--カドス-【建設業】【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,6212,6372,6102,6374,20019101%101%382%▲▲100%100%103%99%106%
202501212,6372,6492,6192,6452,2008100%100%52%▲▲▲99%99%104%99%105%
202501222,6452,6452,6202,6231,500-2299%99%68%99%100%105%98%104%
202501232,6232,6342,5992,6092,100-1499%99%140%▼▼101%101%106%98%103%
202501242,5962,6272,5962,6271,00018101%101%48%99%100%105%98%103%
202501272,6242,6252,6002,6061,300-2199%99%130%101%101%106%98%103%
202501282,5952,6282,5952,6282,20022101%101%169%100%99%105%98%103%
202501292,6272,6482,6202,6244,300-4100%100%195%101%100%106%98%103%
202501302,6002,6212,5852,6216,800-3100%101%158%▼▼100%100%106%98%102%
202501312,6012,6482,6012,614600-7100%100%9%▼▼▼99%99%105%98%101%
202502032,6172,6202,6012,6011,700-13100%99%283%▼▼▼▼100%100%106%97%101%
202502042,6012,6202,6012,6051,4004100%100%82%100%100%103%98%101%
202502052,6052,6342,6022,6032,300-2100%100%164%100%101%103%98%101%
202502062,6032,6382,6012,6032,5000100%100%109%--100%101%102%98%101%
202502072,6132,6132,6012,6021,800-1100%100%72%100%102%103%98%101%
202502102,6022,6102,5902,5934,000-9100%100%222%▼▼100%104%125%98%100%
202502122,6052,6102,5992,6081,50015101%100%38%100%105%124%99%101%
202502132,6082,6312,6082,6201,70012100%100%113%▲▲99%104%123%99%101%
202502142,6452,6452,6232,6296,7009100%99%394%▲▲▲101%101%123%99%101%
202502172,6312,6732,6312,6565,90027101%101%88%▲▲▲▲102%100%121%100%102%
202502182,6722,7162,6702,7163,50060102%102%59%▲▲▲▲▲101%98%119%100%105%
202502192,7322,7992,7322,7505,30034101%101%151%▲▲▲▲▲▲96%97%118%100%106%
202502202,7502,7502,6412,6502,800-10096%96%53%100%99%123%96%102%
202502252,6512,6512,6502,6511,9001100%100%68%101%99%124%96%102%
202502262,6512,6742,6202,6741,40023101%101%74%▲▲100%98%123%97%103%
202502272,6752,6852,6402,6701,300-4100%100%93%98%99%124%97%103%
202502282,6502,6542,6012,6023,500-6897%98%269%▼▼100%101%125%95%100%
202503032,6152,6452,6102,6281,20026101%100%34%100%101%125%96%101%
202503042,6152,6182,6012,6022,400-2699%100%200%101%102%126%95%100%
202503052,6002,6352,5752,6265,90024101%101%246%100%104%125%95%101%
202503062,6302,6302,6012,6251,800-1100%100%31%101%124%126%95%101%
202503072,6072,6432,6062,64360018101%101%33%100%123%124%96%102%
202503102,6442,6482,6382,6441,3001100%100%217%▲▲99%120%123%96%102%
202503112,6442,6442,6202,6301,600-1499%99%123%103%118%122%96%101%
202503122,6592,7422,6532,7427,400112104%103%463%119%116%119%100%106%
202503132,7373,2452,6983,24574,000503118%119%1000%▲▲99%102%98%100%125%
202503143,2003,2453,0653,16077,700-8597%99%105%99%103%99%97%121%
202503173,1603,2003,0953,14015,300-2099%99%20%▼▼100%104%104%97%121%
202503183,1403,1853,0853,13521,400-5100%100%140%▼▼▼101%104%110%97%120%
202503193,1453,1803,0953,16511,30030101%101%53%102%102%111%98%122%
202503213,1803,3103,1603,25515,50090103%102%137%▲▲100%100%108%100%125%
202503243,2553,2603,2053,2605,0005100%100%32%▲▲▲101%100%108%100%125%
202503253,2503,3053,2503,2809,60020101%101%192%▲▲▲▲99%96%107%100%126%
202503263,2803,2853,2503,2503,400-3099%99%35%99%95%107%99%125%
202503273,2753,2803,2503,2503,7000100%99%109%--102%95%110%99%125%
202503283,2003,2603,2003,2503,2000100%102%86%--98%92%109%99%125%
202503313,2303,2303,1453,15017,800-10097%98%556%99%91%112%96%121%
202504013,1503,1953,1003,12519,000-2599%99%107%▼▼99%93%114%95%120%
202504023,0903,1303,0553,0554,200-7098%99%22%▼▼▼99%97%117%93%116%
202504033,0003,0752,9752,97821,500-7797%99%512%▼▼▼▼98%102%0%91%113%
202504042,9282,9442,8002,86642,100-11296%98%196%▼▼▼▼▼104%112%0%87%109%
202504082,7522,9492,7522,87111,0005100%104%26%101%110%0%88%109%
202504092,8402,8992,8052,8787,3007100%101%66%▲▲99%112%0%88%109%
202504102,9303,0702,8972,91012,60032101%99%173%▲▲▲102%119%0%89%106%
202504112,9102,9972,9102,9788,10068102%102%64%▲▲▲▲103%117%0%91%104%
202504142,9963,1002,9783,0809,100102103%103%112%▲▲▲▲▲101%114%0%94%107%
202504153,0903,1303,0803,1304,10050102%101%45%▲▲▲▲▲▲104%0%0%95%109%
202504163,1503,5703,0653,270169,600140104%104%4137%▲▲▲▲▲▲▲105%0%0%100%114%
202504173,2953,4553,2953,45010,600180106%105%6%▲▲▲▲▲▲▲▲102%0%0%100%120%
202504183,4503,5153,4453,5159,70065102%102%92%▲▲▲▲▲▲▲▲▲%%%100%123%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11064,100055,00009,100
2025-04-04081,600070,500011,100
2025-03-280104,300090,000014,300
2025-03-210108,100091,600016,500
2025-03-140111,100093,200017,900
2025-03-07074,800061,300013,500
2025-02-28072,200061,000011,200
2025-02-21073,600062,400011,200
2025-02-14075,300061,600013,700
2025-02-07076,400062,200014,200
2025-01-31075,500062,100013,400
2025-01-24075,000059,800015,200
2025-01-17075,800060,700015,100
2025-01-10076,500061,400015,100
2024-12-27078,900062,000016,900
2024-12-20084,500063,000021,500
2024-12-13088,400064,700023,700
2024-12-06084,100065,300018,800
2024-11-29085,000065,800019,200
2024-11-22087,500065,500022,000
2024-11-15088,000064,300023,700
2024-11-08092,000065,400026,600
2024-11-01094,700067,400027,300
2024-10-250101,000067,300033,700
2024-10-18097,500067,800029,700
2024-10-11099,900068,800031,100
2024-10-040100,900068,500032,400
2024-09-27093,900063,100030,800
2024-09-200101,500063,500038,000
2024-09-13100109,20010059,700049,500
2024-09-060108,600067,000041,600
2024-08-300108,200066,000042,200
2024-08-230101,300059,600041,700
2024-08-16097,400061,500035,900
2024-08-09092,600059,700032,900
2024-08-02200107,90020063,500044,400
2024-07-260133,800080,600053,200
2024-07-19300147,30030087,700059,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 モルガン・スタンレーMUFG証券株式会社4,0000.39%-3,3002,6102,6822,6102,64520,200
2024-09-30 モルガン・スタンレーMUFG証券株式会社7,3000.72%-3,6002,5512,6882,5512,61031,200
2024-09-27 モルガン・スタンレーMUFG証券株式会社10,9001.07%-2,4002,5692,6442,5652,63114,600
2024-09-26 モルガン・スタンレーMUFG証券株式会社13,3001.31%5002,5802,5922,5212,56912,300
2024-09-25 モルガン・スタンレーMUFG証券株式会社12,8001.26%-8002,6292,6292,5662,60015,300
2024-09-24 モルガン・スタンレーMUFG証券株式会社13,6001.34%-3,3002,5382,6402,4892,62437,700
2024-09-20 モルガン・スタンレーMUFG証券株式会社16,9001.66%-6002,4792,5042,4472,48811,900
2024-09-19 モルガン・スタンレーMUFG証券株式会社17,5001.72%-2,2002,4292,4972,4292,47923,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社19,7001.94%2,3802,4332,3662,3929,200
2024-09-17 モルガン・スタンレーMUFG証券株式会社21,6002.13%9002,4482,4902,3502,35739,300
2024-09-13 モルガン・スタンレーMUFG証券株式会社20,7002.04%1,8002,4992,5192,4042,41188,700
2024-09-12 モルガン・スタンレーMUFG証券株式会社18,9001.86%1,3002,1342,5552,1332,55527,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社17,6001.73%1,1002,1702,1791,9882,05513,300
2024-09-10 モルガン・スタンレーMUFG証券株式会社16,5001.62%1,3002,1512,2172,1512,2005,900
2024-09-05 モルガン・スタンレーMUFG証券株式会社15,2001.50%6002,2302,2302,1982,2302,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社14,6001.44%2,2082,2482,1852,19010,400
2024-08-23 モルガン・スタンレーMUFG証券株式会社11,9001.17%1,4002,3592,3592,2302,28514,200
2024-08-21 モルガン・スタンレーMUFG証券株式会社10,5001.03%-7002,2092,2632,1952,2599,500
2024-08-20 モルガン・スタンレーMUFG証券株式会社11,2001.10%2,1702,2112,1702,21110,000
2024-08-19 モルガン・スタンレーMUFG証券株式会社11,0001.08%-5002,1002,1602,1002,15510,300
2024-08-16 モルガン・スタンレーMUFG証券株式会社11,5001.13%1,2002,1232,1602,0692,07611,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社10,3001.01%-2,2001,9522,0611,9522,06112,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社12,5001.23%-1,5001,8821,9821,8821,96020,000
2024-08-09 モルガン・スタンレーMUFG証券株式会社14,0001.38%1,9831,9831,8631,86314,500
2024-08-08 モルガン・スタンレーMUFG証券株式会社12,6001.24%-6001,8451,9551,8451,9559,300
2024-08-07 モルガン・スタンレーMUFG証券株式会社13,2001.30%-2,2001,8101,8981,7811,84114,900
2024-08-06 モルガン・スタンレーMUFG証券株式会社15,4001.52%1,8001,8401,7501,81526,200
2024-08-05 モルガン・スタンレーMUFG証券株式会社16,9001.66%-9001,9801,9801,6801,68076,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社17,8001.75%2,0002,2132,2502,1252,18059,200
2024-08-01 モルガン・スタンレーMUFG証券株式会社15,8001.56%3,8002,5682,5682,3492,41346,600
2024-07-29 モルガン・スタンレーMUFG証券株式会社12,0001.18%02,6722,6902,6492,66829,200
2024-07-24 モルガン・スタンレーMUFG証券株式会社12,0001.26%6,0002,7802,7972,7312,73147,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社6,0000.63%2,7762,8312,7642,81564,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5I03602024-08-06 14:38株式会社カドス・コーポレーション杉田 茂樹訂正報告書(大量保有報告書・変更報告書)
S100U3593502024-07-25 13:41株式会社カドス・コーポレーション杉田 茂樹大量保有報告書

企業サイト更新情報