211A--カドス-【建設業】【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6442,6482,6382,6441,3001100%100%217%▲▲99%120%123%96%102%
202503112,6442,6442,6202,6301,600-1499%99%123%103%118%122%96%101%
202503122,6592,7422,6532,7427,400112104%103%463%119%116%119%100%106%
202503132,7373,2452,6983,24574,000503118%119%1000%▲▲99%102%98%100%125%
202503143,2003,2453,0653,16077,700-8597%99%105%99%103%99%97%121%
202503173,1603,2003,0953,14015,300-2099%99%20%▼▼100%104%104%97%121%
202503183,1403,1853,0853,13521,400-5100%100%140%▼▼▼101%104%110%97%120%
202503193,1453,1803,0953,16511,30030101%101%53%102%102%111%98%122%
202503213,1803,3103,1603,25515,50090103%102%137%▲▲100%100%114%100%125%
202503243,2553,2603,2053,2605,0005100%100%32%▲▲▲101%100%114%100%125%
202503253,2503,3053,2503,2809,60020101%101%192%▲▲▲▲99%96%113%100%126%
202503263,2803,2853,2503,2503,400-3099%99%35%99%95%113%99%125%
202503273,2753,2803,2503,2503,7000100%99%109%--102%95%115%99%125%
202503283,2003,2603,2003,2503,2000100%102%86%--98%92%114%99%125%
202503313,2303,2303,1453,15017,800-10097%98%556%99%91%117%96%121%
202504013,1503,1953,1003,12519,000-2599%99%107%▼▼99%93%120%95%120%
202504023,0903,1303,0553,0554,200-7098%99%22%▼▼▼99%97%123%93%116%
202504033,0003,0752,9752,97821,500-7797%99%512%▼▼▼▼98%102%126%91%113%
202504042,9282,9442,8002,86642,100-11296%98%196%▼▼▼▼▼104%112%133%87%109%
202504082,7522,9492,7522,87111,0005100%104%26%101%110%129%88%109%
202504092,8402,8992,8052,8787,3007100%101%66%▲▲99%112%125%88%109%
202504102,9303,0702,8972,91012,60032101%99%173%▲▲▲102%119%126%89%106%
202504112,9102,9972,9102,9788,10068102%102%64%▲▲▲▲103%117%122%91%104%
202504142,9963,1002,9783,0809,100102103%103%112%▲▲▲▲▲101%120%118%94%107%
202504153,0903,1303,0803,1304,10050102%101%45%▲▲▲▲▲▲104%117%116%95%109%
202504163,1503,5703,0653,270169,600140104%104%4137%▲▲▲▲▲▲▲105%109%111%100%114%
202504173,2953,4553,2953,45010,600180106%105%6%▲▲▲▲▲▲▲▲102%104%105%100%120%
202504183,4503,5153,4453,5159,70065102%102%92%▲▲▲▲▲▲▲▲▲105%97%102%100%123%
202504213,5253,7253,5253,69520,000180105%105%206%▲▲▲▲▲▲▲▲▲▲99%95%99%100%129%
202504223,6253,7603,5503,58514,900-11097%99%75%102%97%103%97%125%
202504233,5153,6703,5153,5959,20010100%102%62%93%101%101%97%125%
202504243,5603,6053,3153,31511,500-28092%93%125%102%109%105%90%116%
202504253,3503,4603,3503,4304,300115103%102%37%98%105%102%93%120%
202504283,4753,4803,4003,4002,600-3099%98%60%99%107%104%92%119%
202504303,4053,4303,3803,3801,900-2099%99%73%▼▼105%104%104%91%118%
202505013,4153,6453,4003,58512,800205106%105%674%102%99%99%97%125%
202505023,5853,7053,5853,65513,50070102%102%105%▲▲97%96%98%99%128%
202505073,7503,7503,5703,6306,100-2599%97%45%99%100%105%98%127%
202505083,5903,5953,5203,5452,400-8598%99%39%▼▼98%99%107%96%123%
202505123,5453,8453,4303,46034,200-8598%98%1425%▼▼▼101%100%108%94%120%
202505133,5003,7753,3903,54543,20085102%101%126%102%98%107%96%122%
202505143,5453,6853,5453,6053,90060102%102%9%▲▲98%97%106%98%121%
202505153,5653,5803,5103,5104,500-9597%98%115%100%101%108%95%114%
202505163,5103,5803,5103,5158005100%100%18%99%101%108%95%112%
202505193,5003,5403,4503,4802,200-3599%99%275%99%101%109%94%106%
202505203,4803,4853,4353,4553,600-2599%99%164%▼▼100%102%109%94%104%
202505223,4603,4603,4103,4553,0000100%100%83%--101%101%108%94%104%
202505233,4953,5303,4303,5302,00075102%101%67%99%101%0%96%106%
202505263,5253,5253,4753,4801,300-5099%99%65%99%100%0%95%105%
202505273,5453,5503,4803,5102,30030101%99%177%100%105%0%96%106%
202505283,5153,5553,5153,5301,40020101%100%61%▲▲101%105%0%97%106%
202505293,5103,5453,4753,5453,70015100%101%264%▲▲▲101%106%0%97%105%
202505303,4953,5353,4403,535900-10100%101%24%100%107%0%97%105%
202506023,5353,5953,4853,5508,20015100%100%911%104%106%0%97%105%
202506033,5503,6853,5203,6853,700135104%104%45%▲▲99%0%0%100%107%
202506043,6803,6803,6253,6502,300-3599%99%62%102%0%0%99%106%
202506053,6503,7553,6353,71510,30065102%102%448%101%0%0%100%108%
202506063,7503,7803,7203,7802,00065102%101%19%▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30043,500037,70005,800
2025-05-23043,400037,90005,500
2025-05-16043,900038,00005,900
2025-05-09045,600038,50007,100
2025-05-02046,600038,60008,000
2025-04-25051,500042,00009,500
2025-04-18057,400048,90008,500
2025-04-11064,100055,00009,100
2025-04-04081,600070,500011,100
2025-03-280104,300090,000014,300
2025-03-210108,100091,600016,500
2025-03-140111,100093,200017,900
2025-03-07074,800061,300013,500
2025-02-28072,200061,000011,200
2025-02-21073,600062,400011,200
2025-02-14075,300061,600013,700
2025-02-07076,400062,200014,200
2025-01-31075,500062,100013,400
2025-01-24075,000059,800015,200
2025-01-17075,800060,700015,100
2025-01-10076,500061,400015,100
2024-12-27078,900062,000016,900
2024-12-20084,500063,000021,500
2024-12-13088,400064,700023,700
2024-12-06084,100065,300018,800
2024-11-29085,000065,800019,200
2024-11-22087,500065,500022,000
2024-11-15088,000064,300023,700
2024-11-08092,000065,400026,600
2024-11-01094,700067,400027,300
2024-10-250101,000067,300033,700
2024-10-18097,500067,800029,700
2024-10-11099,900068,800031,100
2024-10-040100,900068,500032,400
2024-09-27093,900063,100030,800
2024-09-200101,500063,500038,000
2024-09-13100109,20010059,700049,500
2024-09-060108,600067,000041,600
2024-08-300108,200066,000042,200
2024-08-230101,300059,600041,700
2024-08-16097,400061,500035,900
2024-08-09092,600059,700032,900
2024-08-02200107,90020063,500044,400
2024-07-260133,800080,600053,200
2024-07-19300147,30030087,700059,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 モルガン・スタンレーMUFG証券株式会社4,0000.39%-3,3002,6102,6822,6102,64520,200
2024-09-30 モルガン・スタンレーMUFG証券株式会社7,3000.72%-3,6002,5512,6882,5512,61031,200
2024-09-27 モルガン・スタンレーMUFG証券株式会社10,9001.07%-2,4002,5692,6442,5652,63114,600
2024-09-26 モルガン・スタンレーMUFG証券株式会社13,3001.31%5002,5802,5922,5212,56912,300
2024-09-25 モルガン・スタンレーMUFG証券株式会社12,8001.26%-8002,6292,6292,5662,60015,300
2024-09-24 モルガン・スタンレーMUFG証券株式会社13,6001.34%-3,3002,5382,6402,4892,62437,700
2024-09-20 モルガン・スタンレーMUFG証券株式会社16,9001.66%-6002,4792,5042,4472,48811,900
2024-09-19 モルガン・スタンレーMUFG証券株式会社17,5001.72%-2,2002,4292,4972,4292,47923,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社19,7001.94%2,3802,4332,3662,3929,200
2024-09-17 モルガン・スタンレーMUFG証券株式会社21,6002.13%9002,4482,4902,3502,35739,300
2024-09-13 モルガン・スタンレーMUFG証券株式会社20,7002.04%1,8002,4992,5192,4042,41188,700
2024-09-12 モルガン・スタンレーMUFG証券株式会社18,9001.86%1,3002,1342,5552,1332,55527,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社17,6001.73%1,1002,1702,1791,9882,05513,300
2024-09-10 モルガン・スタンレーMUFG証券株式会社16,5001.62%1,3002,1512,2172,1512,2005,900
2024-09-05 モルガン・スタンレーMUFG証券株式会社15,2001.50%6002,2302,2302,1982,2302,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社14,6001.44%2,2082,2482,1852,19010,400
2024-08-23 モルガン・スタンレーMUFG証券株式会社11,9001.17%1,4002,3592,3592,2302,28514,200
2024-08-21 モルガン・スタンレーMUFG証券株式会社10,5001.03%-7002,2092,2632,1952,2599,500
2024-08-20 モルガン・スタンレーMUFG証券株式会社11,2001.10%2,1702,2112,1702,21110,000
2024-08-19 モルガン・スタンレーMUFG証券株式会社11,0001.08%-5002,1002,1602,1002,15510,300
2024-08-16 モルガン・スタンレーMUFG証券株式会社11,5001.13%1,2002,1232,1602,0692,07611,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社10,3001.01%-2,2001,9522,0611,9522,06112,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社12,5001.23%-1,5001,8821,9821,8821,96020,000
2024-08-09 モルガン・スタンレーMUFG証券株式会社14,0001.38%1,9831,9831,8631,86314,500
2024-08-08 モルガン・スタンレーMUFG証券株式会社12,6001.24%-6001,8451,9551,8451,9559,300
2024-08-07 モルガン・スタンレーMUFG証券株式会社13,2001.30%-2,2001,8101,8981,7811,84114,900
2024-08-06 モルガン・スタンレーMUFG証券株式会社15,4001.52%1,8001,8401,7501,81526,200
2024-08-05 モルガン・スタンレーMUFG証券株式会社16,9001.66%-9001,9801,9801,6801,68076,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社17,8001.75%2,0002,2132,2502,1252,18059,200
2024-08-01 モルガン・スタンレーMUFG証券株式会社15,8001.56%3,8002,5682,5682,3492,41346,600
2024-07-29 モルガン・スタンレーMUFG証券株式会社12,0001.18%02,6722,6902,6492,66829,200
2024-07-24 モルガン・スタンレーMUFG証券株式会社12,0001.26%6,0002,7802,7972,7312,73147,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社6,0000.63%2,7762,8312,7642,81564,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5I03602024-08-06 14:38株式会社カドス・コーポレーション杉田 茂樹訂正報告書(大量保有報告書・変更報告書)
S100U3593502024-07-25 13:41株式会社カドス・コーポレーション杉田 茂樹大量保有報告書

企業サイト更新情報