| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,400 | 1,413 | 1,380 | 1,407 | 131,100 | -11 | 99% | 101% | 123% | ▼▼ | 101% | 108% | 101% | 94% | 100% |
| 20240726 | 1,407 | 1,430 | 1,395 | 1,415 | 110,000 | 8 | 101% | 101% | 84% | ▲ | 102% | 100% | 101% | 94% | 101% |
| 20240729 | 1,401 | 1,446 | 1,400 | 1,426 | 87,400 | 11 | 101% | 102% | 79% | ▲▲ | 106% | 92% | 101% | 95% | 101% |
| 20240730 | 1,442 | 1,564 | 1,442 | 1,535 | 641,000 | 109 | 108% | 106% | 733% | ▲▲▲ | 105% | 89% | 101% | 100% | 109% |
| 20240731 | 1,450 | 1,517 | 1,441 | 1,516 | 236,000 | -19 | 99% | 105% | 37% | ▼ | 95% | 93% | 99% | 99% | 108% |
| 20240801 | 1,476 | 1,499 | 1,393 | 1,405 | 284,800 | -111 | 93% | 95% | 121% | ▼▼ | 98% | 102% | 108% | 92% | 100% |
| 20240802 | 1,353 | 1,389 | 1,313 | 1,330 | 384,100 | -75 | 95% | 98% | 135% | ▼▼▼ | 97% | 110% | 122% | 87% | 100% |
| 20240805 | 1,270 | 1,285 | 1,174 | 1,238 | 426,200 | -92 | 93% | 97% | 111% | ▼▼▼▼ | 101% | 110% | 123% | 81% | 100% |
| 20240806 | 1,268 | 1,327 | 1,247 | 1,287 | 213,300 | 49 | 104% | 101% | 50% | ▲ | 107% | 110% | 122% | 84% | 104% |
| 20240807 | 1,281 | 1,412 | 1,257 | 1,371 | 259,700 | 84 | 107% | 107% | 122% | ▲▲ | 100% | 102% | 113% | 89% | 111% |
| 20240808 | 1,375 | 1,413 | 1,368 | 1,381 | 243,300 | 10 | 101% | 100% | 94% | ▲▲▲ | 98% | 100% | 110% | 90% | 112% |
| 20240809 | 1,423 | 1,457 | 1,380 | 1,392 | 281,200 | 11 | 101% | 98% | 116% | ▲▲▲▲ | 100% | 102% | 112% | 91% | 112% |
| 20240813 | 1,395 | 1,418 | 1,387 | 1,399 | 162,100 | 7 | 101% | 100% | 58% | ▲▲▲▲▲ | 101% | 99% | 112% | 91% | 113% |
| 20240814 | 1,391 | 1,407 | 1,361 | 1,407 | 122,600 | 8 | 101% | 101% | 76% | ▲▲▲▲▲▲ | 100% | 99% | 111% | 92% | 114% |
| 20240815 | 1,407 | 1,407 | 1,380 | 1,400 | 85,900 | -7 | 100% | 100% | 70% | ▼ | 102% | 101% | 111% | 91% | 113% |
| 20240816 | 1,400 | 1,426 | 1,383 | 1,422 | 88,200 | 22 | 102% | 102% | 103% | ▲ | 97% | 101% | 111% | 93% | 115% |
| 20240819 | 1,410 | 1,414 | 1,362 | 1,367 | 82,500 | -55 | 96% | 97% | 94% | ▼ | 99% | 103% | 113% | 89% | 110% |
| 20240820 | 1,379 | 1,388 | 1,356 | 1,371 | 105,900 | 4 | 100% | 99% | 128% | ▲ | 102% | 107% | 115% | 89% | 111% |
| 20240821 | 1,360 | 1,393 | 1,350 | 1,392 | 95,400 | 21 | 102% | 102% | 90% | ▲▲ | 101% | 105% | 112% | 91% | 112% |
| 20240822 | 1,400 | 1,435 | 1,399 | 1,410 | 135,600 | 18 | 101% | 101% | 142% | ▲▲▲ | 101% | 104% | 112% | 92% | 114% |
| 20240823 | 1,410 | 1,434 | 1,401 | 1,420 | 60,500 | 10 | 101% | 101% | 45% | ▲▲▲▲ | 99% | 101% | 112% | 93% | 115% |
| 20240826 | 1,417 | 1,425 | 1,402 | 1,403 | 61,400 | -17 | 99% | 99% | 101% | ▼ | 104% | 110% | 112% | 91% | 113% |
| 20240827 | 1,410 | 1,465 | 1,400 | 1,461 | 129,100 | 58 | 104% | 104% | 210% | ▲ | 101% | 107% | 112% | 95% | 118% |
| 20240828 | 1,452 | 1,469 | 1,438 | 1,463 | 107,700 | 2 | 100% | 101% | 83% | ▲▲ | 98% | 107% | 111% | 97% | 118% |
| 20240829 | 1,460 | 1,460 | 1,428 | 1,429 | 61,100 | -34 | 98% | 98% | 57% | ▼ | 100% | 106% | 113% | 98% | 115% |
| 20240830 | 1,437 | 1,446 | 1,420 | 1,437 | 94,400 | 8 | 101% | 100% | 155% | ▲ | 106% | 105% | 111% | 98% | 116% |
| 20240902 | 1,457 | 1,549 | 1,454 | 1,547 | 336,100 | 110 | 108% | 106% | 356% | ▲▲ | 101% | 100% | 105% | 100% | 125% |
| 20240903 | 1,541 | 1,567 | 1,537 | 1,560 | 137,600 | 13 | 101% | 101% | 41% | ▲▲▲ | 100% | 101% | 107% | 100% | 121% |
| 20240904 | 1,520 | 1,567 | 1,516 | 1,521 | 155,200 | -39 | 98% | 100% | 113% | ▼ | 101% | 100% | 107% | 98% | 111% |
| 20240905 | 1,510 | 1,547 | 1,498 | 1,524 | 83,800 | 3 | 100% | 101% | 54% | ▲ | 100% | 99% | 106% | 98% | 111% |
| 20240906 | 1,528 | 1,548 | 1,514 | 1,524 | 104,900 | 0 | 100% | 100% | 125% | -- | 106% | 105% | 111% | 98% | 111% |
| 20240909 | 1,454 | 1,538 | 1,452 | 1,535 | 127,400 | 11 | 101% | 106% | 121% | ▲ | 99% | 100% | 106% | 98% | 112% |
| 20240910 | 1,528 | 1,535 | 1,504 | 1,516 | 82,700 | -19 | 99% | 99% | 65% | ▼ | 99% | 103% | 105% | 97% | 111% |
| 20240911 | 1,507 | 1,524 | 1,480 | 1,499 | 104,400 | -17 | 99% | 99% | 126% | ▼▼ | 99% | 102% | 101% | 96% | 110% |
| 20240912 | 1,529 | 1,531 | 1,497 | 1,520 | 77,700 | 21 | 101% | 99% | 74% | ▲ | 100% | 105% | 103% | 97% | 111% |
| 20240913 | 1,506 | 1,537 | 1,504 | 1,513 | 102,200 | -7 | 100% | 100% | 132% | ▼ | 100% | 104% | 101% | 97% | 111% |
| 20240917 | 1,525 | 1,532 | 1,504 | 1,532 | 74,700 | 19 | 101% | 100% | 73% | ▲ | 102% | 103% | 101% | 98% | 112% |
| 20240918 | 1,530 | 1,580 | 1,530 | 1,558 | 108,000 | 26 | 102% | 102% | 145% | ▲▲ | 100% | 103% | 98% | 100% | 112% |
| 20240919 | 1,567 | 1,580 | 1,540 | 1,562 | 101,200 | 4 | 100% | 100% | 94% | ▲▲▲ | 101% | 104% | 99% | 100% | 111% |
| 20240920 | 1,561 | 1,592 | 1,561 | 1,578 | 188,400 | 16 | 101% | 101% | 186% | ▲▲▲▲ | 99% | 100% | 96% | 100% | 112% |
| 20240924 | 1,593 | 1,630 | 1,580 | 1,580 | 240,400 | 2 | 100% | 99% | 128% | ▲▲▲▲▲ | 97% | 97% | 96% | 100% | 113% |
| 20240925 | 1,590 | 1,593 | 1,535 | 1,535 | 106,500 | -45 | 97% | 97% | 44% | ▼ | 104% | 99% | 98% | 97% | 107% |
| 20240926 | 1,560 | 1,623 | 1,544 | 1,621 | 175,200 | 86 | 106% | 104% | 165% | ▲ | 99% | 96% | 96% | 100% | 113% |
| 20240927 | 1,600 | 1,605 | 1,580 | 1,588 | 92,900 | -33 | 98% | 99% | 53% | ▼ | 101% | 101% | 101% | 98% | 111% |
| 20240930 | 1,516 | 1,551 | 1,516 | 1,532 | 125,000 | -56 | 96% | 101% | 135% | ▼▼ | 101% | 100% | 100% | 95% | 107% |
| 20241001 | 1,535 | 1,560 | 1,527 | 1,549 | 86,500 | 17 | 101% | 101% | 69% | ▲ | 98% | 99% | 99% | 96% | 103% |
| 20241002 | 1,547 | 1,571 | 1,520 | 1,523 | 105,300 | -26 | 98% | 98% | 122% | ▼ | 98% | 97% | 98% | 94% | 102% |
| 20241003 | 1,563 | 1,576 | 1,530 | 1,535 | 94,400 | 12 | 101% | 98% | 90% | ▲ | 100% | 99% | 99% | 95% | 102% |
| 20241004 | 1,514 | 1,532 | 1,511 | 1,511 | 111,200 | -24 | 98% | 100% | 118% | ▼ | 100% | 96% | 96% | 93% | 101% |
| 20241007 | 1,538 | 1,550 | 1,522 | 1,538 | 91,600 | 27 | 102% | 100% | 82% | ▲ | 100% | 99% | 0% | 95% | 103% |
| 20241008 | 1,520 | 1,530 | 1,511 | 1,516 | 102,200 | -22 | 99% | 100% | 112% | ▼ | 99% | 100% | 0% | 94% | 101% |
| 20241009 | 1,516 | 1,522 | 1,490 | 1,499 | 74,300 | -17 | 99% | 99% | 73% | ▼▼ | 99% | 103% | 0% | 92% | 100% |
| 20241010 | 1,488 | 1,499 | 1,474 | 1,480 | 91,300 | -19 | 99% | 99% | 123% | ▼▼▼ | 99% | 103% | 0% | 91% | 100% |
| 20241011 | 1,485 | 1,492 | 1,464 | 1,472 | 65,400 | -8 | 99% | 99% | 72% | ▼▼▼▼ | 101% | 102% | 0% | 91% | 100% |
| 20241015 | 1,498 | 1,515 | 1,481 | 1,509 | 94,500 | 37 | 103% | 101% | 144% | ▲ | 102% | 101% | 0% | 93% | 103% |
| 20241016 | 1,494 | 1,550 | 1,493 | 1,523 | 110,100 | 14 | 101% | 102% | 117% | ▲▲ | 100% | 97% | 0% | 94% | 103% |
| 20241017 | 1,524 | 1,572 | 1,524 | 1,530 | 118,500 | 7 | 100% | 100% | 108% | ▲▲▲ | 102% | 0% | 0% | 94% | 104% |
| 20241018 | 1,501 | 1,552 | 1,496 | 1,533 | 97,900 | 3 | 100% | 102% | 83% | ▲▲▲▲ | 99% | 0% | 0% | 95% | 104% |
| 20241021 | 1,515 | 1,516 | 1,495 | 1,505 | 63,300 | -28 | 98% | 99% | 65% | ▼ | 98% | 0% | 0% | 93% | 102% |
| 20241022 | 1,500 | 1,508 | 1,471 | 1,474 | 101,100 | -31 | 98% | 98% | 160% | ▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,500 | 162,500 | 200 | 107,800 | 2,300 | 54,700 |
| 2024-10-11 | 1,800 | 160,600 | 200 | 108,000 | 1,600 | 52,600 |
| 2024-10-04 | 3,300 | 153,700 | 200 | 108,000 | 3,100 | 45,700 |
| 2024-09-27 | 5,700 | 150,200 | 200 | 106,400 | 5,500 | 43,800 |
| 2024-09-20 | 3,300 | 141,800 | 200 | 94,800 | 3,100 | 47,000 |
| 2024-09-13 | 3,300 | 131,000 | 300 | 80,000 | 3,000 | 51,000 |
| 2024-09-06 | 4,000 | 140,300 | 400 | 89,600 | 3,600 | 50,700 |
| 2024-08-30 | 6,800 | 187,900 | 5,000 | 140,400 | 1,800 | 47,500 |
| 2024-08-23 | 7,200 | 134,300 | 5,000 | 88,300 | 2,200 | 46,000 |
| 2024-08-16 | 4,900 | 136,800 | 2,200 | 86,500 | 2,700 | 50,300 |
| 2024-08-09 | 5,700 | 133,400 | 3,400 | 86,000 | 2,300 | 47,400 |
| 2024-08-02 | 3,600 | 264,000 | 300 | 157,800 | 3,300 | 106,200 |
| 2024-07-26 | 5,800 | 192,400 | 300 | 119,900 | 5,500 | 72,500 |
| 2024-07-19 | 5,100 | 234,900 | 200 | 156,300 | 4,900 | 78,600 |
| 2024-07-12 | 6,300 | 233,300 | 200 | 155,500 | 6,100 | 77,800 |
| 2024-07-05 | 6,600 | 238,000 | 200 | 154,600 | 6,400 | 83,400 |
| 2024-06-28 | 8,900 | 273,000 | 200 | 182,400 | 8,700 | 90,600 |
| 2024-06-21 | 5,900 | 279,800 | 200 | 179,900 | 5,700 | 99,900 |
| 2024-06-14 | 13,300 | 266,200 | 1,000 | 181,400 | 12,300 | 84,800 |
| 2024-06-07 | 9,000 | 279,600 | 700 | 194,700 | 8,300 | 84,900 |
| 2024-05-31 | 16,200 | 290,900 | 2,700 | 202,800 | 13,500 | 88,100 |
| 2024-05-24 | 21,700 | 269,800 | 700 | 179,900 | 21,000 | 89,900 |
| 2024-05-17 | 21,900 | 225,600 | 700 | 142,100 | 21,200 | 83,500 |
| 2024-05-10 | 18,000 | 213,800 | 700 | 131,000 | 17,300 | 82,800 |
| 2024-05-02 | 24,300 | 236,100 | 1,200 | 141,100 | 23,100 | 95,000 |
| 2024-04-26 | 92,000 | 236,000 | 3,100 | 139,200 | 88,900 | 96,800 |
| 2024-04-19 | 5,900 | 190,300 | 700 | 111,800 | 5,200 | 78,500 |
| 2024-04-12 | 9,000 | 216,500 | 800 | 131,800 | 8,200 | 84,700 |
| 2024-04-05 | 8,200 | 205,700 | 900 | 131,400 | 7,300 | 74,300 |
| 2024-03-29 | 14,400 | 263,000 | 900 | 191,700 | 13,500 | 71,300 |
| 2024-03-22 | 12,900 | 241,900 | 900 | 171,500 | 12,000 | 70,400 |
| 2024-03-15 | 12,600 | 234,300 | 1,100 | 178,700 | 11,500 | 55,600 |
| 2024-03-08 | 12,700 | 195,100 | 900 | 143,800 | 11,800 | 51,300 |
| 2024-03-01 | 12,000 | 200,700 | 900 | 148,600 | 11,100 | 52,100 |
| 2024-02-22 | 11,900 | 200,600 | 1,300 | 146,300 | 10,600 | 54,300 |
| 2024-02-16 | 8,900 | 133,100 | 800 | 84,100 | 8,100 | 49,000 |
| 2024-02-09 | 14,200 | 190,600 | 1,500 | 146,500 | 12,700 | 44,100 |
| 2024-02-02 | 15,000 | 197,800 | 800 | 151,900 | 14,200 | 45,900 |
| 2024-01-26 | 6,100 | 131,800 | 600 | 97,200 | 5,500 | 34,600 |
| 2024-01-19 | 8,000 | 125,800 | 700 | 88,400 | 7,300 | 37,400 |
| 2024-01-12 | 7,500 | 119,200 | 600 | 86,600 | 6,900 | 32,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 12:30 | ユアテック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240724 | 16:30 | ユアテック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:00 | ユアテック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240425 | 15:30 | ユアテック | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:30 | ユアテック | 配当方針の変更および剰余金の配当（増配）に関するお知らせ |
| 20240425 | 15:30 | ユアテック | 役員等の人事について |
| 20240425 | 15:30 | ユアテック | 支配株主等に関する事項について |
| 20240327 | 15:00 | ユアテック | 2030ビジョンおよび中期経営計画（2024－2028）策定に関するお知らせ |
| 20240130 | 16:30 | ユアテック | 業績予想の修正および配当予想の修正（増配）に関するお知らせ |
| 20240130 | 16:30 | ユアテック | 2024年３月期 第３四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1934 | 1 | ユアテック 東北電力グループ | 2024-10-23 06:28:55 |
| 1934 | 2 | IR情報 | ユアテック 東北電力グループ | 2024-07-30 16:29:25 |
| 1934 | 2 | 「第72回電設工業展～JECA FAIR 2024～」に出展 | トピックス | ユアテック 東北電力グループ | 2024-06-17 09:17:28 |
| 1934 | 2 | 2022/06/01 「第１０８回定時株主総会招集ご通知」を公開しました | 2024-06-16 03:59:12 |
| 1934 | 2 | 2022/06/01 「第１０８回定時株主総会招集ご通知に際しての法令および定款に基づくインターネット開示事項」を公開しました | 2024-06-16 03:59:11 |
| 1934 | 2 | 2022/06/01 「 NOTICE OF THE 108th ANNUAL GENERAL MEETING OF SHAREHOLDERS 」を公開しました | 2024-06-16 03:59:10 |
| 1934 | 2 | 会社説明会・決算説明会 | IR情報 | ユアテック 東北電力グループ | 2024-06-14 17:15:51 |
| 1934 | 2 | 経営方針 | IR情報 | ユアテック 東北電力グループ | 2024-06-14 09:00:25 |
| 1934 | 2 | 株主総会 | IR情報 | ユアテック 東北電力グループ | 2024-06-14 09:00:24 |
| 1934 | 2 | 有価証券報告書等 | IR情報 | ユアテック 東北電力グループ | 2024-06-14 09:00:23 |