1888--若築建-【建設業】【海洋土木】北九州が地盤道路や高架橋の工事
売上高:949170-当期純利益:50920-総資産:907750-時価:53026850----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,7503,7503,6603,6604,500-7598%98%57%101%107%109%96%104%
202503113,6453,7053,5953,6808,60020101%101%191%99%105%107%97%105%
202503123,7403,7603,6903,7057,00025101%99%81%▲▲104%106%104%98%106%
202503133,7053,8603,6703,85014,200145104%104%203%▲▲▲100%103%102%100%110%
202503143,7953,8403,7603,80511,400-4599%100%80%103%103%101%99%109%
202503173,8053,9303,7803,91510,300110103%103%90%101%101%99%100%112%
202503183,8753,9803,8703,9256,50010100%101%63%▲▲99%101%99%100%112%
202503193,9003,9503,8453,8657,600-6098%99%117%101%103%102%98%110%
202503213,8653,9253,8653,9053,00040101%101%39%99%101%101%99%111%
202503243,9353,9553,8903,9006,200-5100%99%207%99%96%101%99%111%
202503253,9553,9703,8753,9206,20020101%99%100%100%97%103%100%112%
202503263,9253,9503,9103,9408,60020101%100%139%▲▲101%97%103%100%112%
202503273,9353,9853,9153,98515,60045101%101%181%▲▲▲98%98%104%100%111%
202503283,8953,8953,7903,80512,800-18095%98%82%102%100%109%95%106%
202503313,7353,8603,6603,79520,200-10100%102%158%▼▼100%98%107%95%104%
202504013,7953,8653,7853,81010,00015100%100%50%100%98%106%96%104%
202504023,8103,8903,7653,8156,9005100%100%69%▲▲101%102%109%96%104%
202504033,7153,8803,7103,75017,600-6598%101%255%99%104%110%94%102%
202504043,6803,7603,5503,65531,300-9597%99%178%▼▼108%112%118%92%100%
202504083,4453,7603,4303,72528,40070102%108%91%98%105%111%93%102%
202504093,6553,7103,5803,60017,700-12597%98%62%99%99%107%90%100%
202504103,8053,8353,7153,7858,000185105%99%45%103%102%110%95%105%
202504113,7253,8503,6903,84511,30060102%103%141%▲▲99%101%106%96%107%
202504143,8853,9003,8453,85514,60010100%99%129%▲▲▲100%105%109%97%107%
202504153,7853,8503,7853,7851,500-7098%100%10%97%104%107%95%105%
202504163,8553,8553,7453,7455,300-4099%97%353%▼▼102%108%110%94%104%
202504173,7403,8403,7303,8053,50060102%102%66%103%106%108%95%106%
202504183,8103,9403,8103,92510,900120103%103%311%▲▲101%101%104%98%109%
202504213,9353,9953,9353,9707,50045101%101%69%▲▲▲101%102%104%100%110%
202504223,9704,0203,9354,00011,60030101%101%155%▲▲▲▲101%101%103%100%111%
202504234,0004,0503,9304,05018,20050101%101%157%▲▲▲▲▲96%100%101%100%113%
202504244,0054,0153,8503,85014,800-20095%96%81%101%100%102%95%107%
202504253,9103,9703,9103,9558,100105103%101%55%102%102%100%98%110%
202504283,9804,0903,9654,05511,600100103%102%143%▲▲99%100%99%100%113%
202504304,0604,0603,9804,0104,700-4599%99%41%98%102%101%99%111%
202505013,9903,9903,9003,9105,200-10098%98%111%▼▼99%104%103%96%109%
202505023,9353,9353,8653,9006,100-10100%99%117%▼▼▼103%104%103%96%108%
202505073,9504,0653,9154,05512,600155104%103%207%101%100%101%100%113%
202505084,0404,1203,9554,07511,40020100%101%90%▲▲99%97%100%100%113%
202505094,0954,1104,0004,07010,600-5100%99%93%101%94%100%100%113%
202505124,0704,1454,0404,1109,60040101%101%91%97%92%98%100%110%
202505134,1654,1654,0404,0505,900-6099%97%61%98%95%101%99%108%
202505144,0304,0303,9203,96510,500-8598%98%178%▼▼96%101%103%96%106%
202505153,9653,9653,8153,81514,200-15096%96%135%▼▼▼100%104%107%93%102%
202505163,8303,9153,8153,83016,20015100%100%114%101%104%108%93%102%
202505193,8003,8453,7703,8259,400-5100%101%58%97%103%106%93%101%
202505203,8453,8453,7453,74511,700-8098%97%124%▼▼107%105%109%91%100%
202505213,7404,0403,7403,99533,600250107%107%287%97%101%103%97%107%
202505223,9854,0303,8853,88513,400-11097%97%40%101%103%104%95%104%
202505233,9204,0253,9153,96511,70080102%101%87%99%101%0%96%106%
202505263,9803,9953,9203,9456,900-2099%99%59%100%103%0%96%105%
202505273,9503,9753,9253,9403,600-5100%100%52%▼▼102%103%0%96%105%
202505283,9604,0803,9354,02010,50080102%102%292%101%101%0%98%107%
202505294,0104,0503,9954,0358,00015100%101%76%▲▲101%103%0%98%108%
202505303,9754,0753,9754,0159,400-20100%101%118%101%101%0%98%107%
202506024,0454,1204,0204,07010,00055101%101%106%99%101%0%99%109%
202506034,0654,0803,9854,0057,700-6598%99%77%101%0%0%97%107%
202506044,0154,1554,0154,04515,00040101%101%195%100%0%0%98%108%
202506054,0704,1654,0254,08015,10035101%100%101%▲▲100%0%0%99%109%
202506064,0804,1754,0804,0909,40010100%100%62%▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,30036,400029,7003,3006,700
2025-05-233,80034,200027,5003,8006,700
2025-05-1690025,400018,3009007,100
2025-05-0950020,400014,8005005,600
2025-05-0260019,800014,2006005,600
2025-04-2580019,400013,7008005,700
2025-04-1880019,200013,6008005,600
2025-04-111,20018,400013,6001,2004,800
2025-04-041,00039,100034,1001,0005,000
2025-03-281,10046,100041,1001,1005,000
2025-03-211,40046,500041,5001,4005,000
2025-03-141,30049,300044,7001,3004,600
2025-03-0770038,800032,1007006,700
2025-02-2880040,30030033,3005007,000
2025-02-211,00041,80040033,6006008,200
2025-02-141,20037,400029,6001,2007,800
2025-02-071,30032,600024,8001,3007,800
2025-01-311,30030,300021,0001,3009,300
2025-01-241,00029,800020,9001,0008,900
2025-01-171,20029,200020,2001,2009,000
2025-01-101,70023,900014,6001,7009,300
2024-12-271,50021,700014,2001,5007,500
2024-12-202,40022,100014,2002,4007,900
2024-12-134,70023,80050018,5004,2005,300
2024-12-063,90024,500019,8003,9004,700
2024-11-293,70030,300026,0003,7004,300
2024-11-223,60033,900029,5003,6004,400
2024-11-153,40034,300029,5003,4004,800
2024-11-082,80034,900030,0002,8004,900
2024-11-012,50034,700030,0002,5004,700
2024-10-251,50035,600030,1001,5005,500
2024-10-181,50035,600030,1001,5005,500
2024-10-111,70037,700030,4001,7007,300
2024-10-042,90037,600030,1002,9007,500
2024-09-272,60037,300030,7002,6006,600
2024-09-201,60056,300049,0001,6007,300
2024-09-131,00056,800049,0001,0007,800
2024-09-061,30039,100029,1001,30010,000
2024-08-307,00041,700031,1007,00010,600
2024-08-236,50042,600033,2006,5009,400
2024-08-165,60049,500033,4005,60016,100
2024-08-095,40054,700038,3005,40016,400
2024-08-021,70088,600070,4001,70018,200
2024-07-261,70075,700056,7001,70019,000
2024-07-191,40076,400055,7001,40020,700
2024-07-121,50075,700055,8001,50019,900
2024-07-052,10075,400055,7002,10019,700
2024-06-282,20072,900053,9002,20019,000
2024-06-212,30073,800053,5002,30020,300
2024-06-142,80077,100058,5002,80018,600
2024-06-072,40078,200058,3002,40019,900
2024-05-312,40077,700058,4002,40019,300
2024-05-242,10087,300066,4002,10020,900
2024-05-171,60089,600066,0001,60023,600
2024-05-103,10089,700066,2003,10023,500
2024-05-023,00087,300064,1003,00023,200
2024-04-263,20087,700064,3003,20023,400
2024-04-191,70081,10010059,2001,60021,900
2024-04-126,20080,800059,6006,20021,200
2024-04-056,30080,500059,7006,30020,800
2024-03-296,00081,500060,7006,00020,800
2024-03-228,00074,800059,7008,00015,100
2024-03-159,10074,600059,9009,10014,700
2024-03-082,20026,700013,2002,20013,500
2024-03-011,00027,000013,0001,00014,000
2024-02-221,00025,700013,5001,00012,200
2024-02-1620029,400013,30020016,100
2024-02-091,00030,400013,3001,00017,100
2024-02-0230037,800015,70030022,100
2024-01-2630039,700014,50030025,200
2024-01-1940038,200014,50040023,700
2024-01-1290035,40030013,60060021,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052616:00若築建 剰余金の配当に関するお知らせ
2025052616:00若築建 支配株主等に関する事項について
2025051416:00若築建 2025年3月期決算短信〔日本基準〕(連結)
2025031116:00若築建 役員の異動に関するお知らせ
2025021216:00若築建 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021216:00若築建 通期業績予想の修正に関するお知らせ
2024122516:00若築建 非上場の親会社等の中間決算に関するお知らせ
2024111116:00若築建 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091216:00若築建 手形払いの廃止に関するお知らせ
2024080816:00若築建 株式報酬制度における追加拠出等に係る事項の決定に関するお知らせ
2024080816:00若築建 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062816:00若築建 非上場の親会社等の決算に関するお知らせ
2024061116:00若築建 支配株主等に関する事項について
2024052416:00若築建 剰余金の配当に関するお知らせ
2024051416:00若築建 「中期経営計画(2024年度-2026年度)」の策定について
2024051416:00若築建 2024年3月期決算短信〔日本基準〕(連結)
2024031116:00若築建 役員の異動に関するお知らせ
2024031116:00若築建 通期業績予想の修正及び配当予想の修正に関するお知らせ
2024020816:00若築建 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMRA3502025-04-21 09:19若築建設株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100VL8H3502025-04-15 16:06若築建設株式会社株式会社麻生変更報告書
S100UVOG3502024-12-06 15:58若築建設株式会社株式会社麻生変更報告書
S100UDAB3502024-09-20 15:34若築建設株式会社株式会社麻生変更報告書
S100U5IK3502024-08-09 15:26若築建設株式会社株式会社麻生変更報告書
S100TMZI3502024-06-20 10:35若築建設株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TC8N3502024-05-08 15:31若築建設株式会社株式会社麻生変更報告書

企業サイト更新情報