1850--南海辰村-【建設業】【ゼネコン】南海電鉄グループの建築工事
売上高:436260-当期純利益:11000-総資産:303350-時価:8996738----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031031031330831021,4000100%100%144%--100%106%107%98%101%
2025031131031030731017,0000100%100%79%--101%106%107%98%101%
2025031231031231031229,6002101%101%174%101%105%105%98%102%
2025031331331531031524,4003101%101%82%▲▲101%106%102%99%103%
2025031431332031331729,8002101%101%122%▲▲▲102%104%99%100%104%
2025031732133132132996,30012104%102%323%▲▲▲▲100%100%96%100%108%
2025031832833232732832,900-1100%100%34%100%101%95%100%107%
2025031932633132332656,900-299%100%173%▼▼100%99%90%99%107%
2025032133333432933341,2007102%100%72%99%99%90%100%109%
2025032433333332732924,500-499%99%59%99%100%91%99%108%
2025032533033032732810,900-1100%99%44%▼▼100%97%92%98%107%
2025032632933032432921,1001100%100%194%101%97%92%99%108%
2025032732933532833139,2002101%101%186%▲▲101%97%94%99%108%
202503283253313253299,600-299%101%24%98%95%96%99%108%
20250331326328319320136,400-997%98%1421%▼▼100%94%98%96%104%
2025040131832031231861,500-299%100%45%▼▼▼98%85%98%95%103%
2025040232032031031435,000-499%98%57%▼▼▼▼100%90%101%94%102%
2025040330931430631060,100-499%100%172%▼▼▼▼▼97%93%101%93%100%
20250404309309294299117,800-1196%97%196%▼▼▼▼▼▼99%105%114%90%100%
2025040827527526527191,800-2891%99%78%▼▼▼▼▼▼▼100%109%118%81%100%
20250409267268253267187,000-499%100%204%▼▼▼▼▼▼▼▼99%103%112%80%100%
2025041028228527427878,90011104%99%42%106%107%116%83%104%
2025041127128727028735,1009103%106%44%▲▲100%103%109%86%107%
2025041428929128528838,1001100%100%109%▲▲▲99%102%107%86%108%
2025041529429428929121,9003101%99%57%▲▲▲▲99%102%108%87%109%
2025041629329328829021,300-1100%99%97%100%104%109%87%109%
2025041728928928628812,800-299%100%60%▼▼102%104%109%86%108%
2025041829029728929720,0009103%102%156%101%104%107%89%111%
2025042129529929529927,3002101%101%137%▲▲100%106%106%90%112%
2025042229629929629716,400-299%100%60%100%104%104%90%111%
2025042330230229830225,4005102%100%155%99%100%103%91%113%
2025042430430730130221,4000100%99%84%--101%99%104%91%113%
20250425302317300306190,9004101%101%892%100%96%100%93%115%
20250428314315305313173,2007102%100%91%▲▲101%101%104%98%117%
20250430300315290304366,500-997%101%212%99%104%103%96%114%
20250501303306296300101,500-499%99%28%▼▼100%105%105%96%112%
2025050229930329930042,6000100%100%42%--100%104%104%96%112%
2025050730130329830140,3001100%100%95%100%103%105%96%113%
2025050830130529830241,3001100%100%102%▲▲104%103%104%96%113%
20250509302316300315114,20013104%104%277%▲▲▲101%100%101%100%118%
2025051231231531031421,300-1100%101%19%97%99%100%100%113%
2025051331531530330466,100-1097%97%310%▼▼101%101%103%97%106%
2025051430631030231047,8006102%101%72%101%102%103%98%108%
2025051530731130631130,6001100%101%64%▲▲101%101%102%99%108%
202505163103123083129,6001100%101%31%▲▲▲99%99%101%99%108%
202505193123123093107,800-299%99%81%100%99%102%98%108%
2025052031031030831012,1000100%100%155%--102%100%102%98%104%
20250521308314305313103,0003101%102%851%100%99%101%99%105%
2025052231031030731012,700-399%100%12%100%99%101%98%104%
2025052330930930730811,300-299%100%89%▼▼100%100%0%98%103%
2025052630830830530716,500-1100%100%146%▼▼▼100%100%0%97%102%
2025052730630630530612,100-1100%100%73%▼▼▼▼100%102%0%97%102%
2025052830630730530544,500-1100%100%368%▼▼▼▼▼100%103%0%97%102%
2025052930631430630748,1002101%100%108%98%102%0%97%102%
2025053030930930230434,300-399%98%71%101%103%0%97%101%
2025060230430730330619,9002101%101%58%102%102%0%97%102%
2025060330731230531216,2006102%102%81%▲▲101%0%0%99%104%
2025060431232031031539,3003101%101%243%▲▲▲99%0%0%100%104%
2025060531531531031210,900-399%99%28%99%0%0%99%103%
202506063143153113128,5000100%99%78%--%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300988,8000781,0000207,800
2025-05-230976,4000759,7000216,700
2025-05-160962,3000748,7000213,600
2025-05-090960,6000741,7000218,900
2025-05-020996,6000738,2000258,400
2025-04-250932,5000677,4000255,100
2025-04-180902,5000656,3000246,200
2025-04-110897,4000636,4000261,000
2025-04-040913,5000637,9000275,600
2025-03-280890,8000621,0000269,800
2025-03-210890,5000622,4000268,100
2025-03-140860,0000595,5000264,500
2025-03-070866,2000567,1000299,100
2025-02-280862,2000565,1000297,100
2025-02-210852,5000546,9000305,600
2025-02-140875,1000550,9000324,200
2025-02-070921,9000549,7000372,200
2025-01-310879,8000514,8000365,000
2025-01-240826,4000497,8000328,600
2025-01-170813,8000498,2000315,600
2025-01-100812,8000479,7000333,100
2024-12-270817,9000468,9000349,000
2024-12-200786,8000377,0000409,800
2024-12-130790,3000357,1000433,200
2024-12-060795,0000331,9000463,100
2024-11-290767,6000308,5000459,100
2024-11-220772,3000291,4000480,900
2024-11-150739,6000270,2000469,400
2024-11-080747,9000246,6000501,300
2024-11-010735,5000223,4000512,100
2024-10-250818,0000220,3000597,700
2024-10-180811,7000216,5000595,200
2024-10-110836,8000235,0000601,800
2024-10-040848,0000236,2000611,800
2024-09-270791,4000224,7000566,700
2024-09-200802,3000220,6000581,700
2024-09-130838,0000206,2000631,800
2024-09-060753,8000180,3000573,500
2024-08-300700,3000136,9000563,400
2024-08-2310,900564,60010,900122,4000442,200
2024-08-160488,8000125,1000363,700
2024-08-090459,0000120,0000339,000
2024-08-020496,6000137,9000358,700
2024-07-260536,3000177,0000359,300
2024-07-190543,5000199,4000344,100
2024-07-120549,6000219,6000330,000
2024-07-050594,9000256,5000338,400
2024-06-280601,1000255,2000345,900
2024-06-210641,6000259,2000382,400
2024-06-140641,2000258,4000382,800
2024-06-070647,9000257,7000390,200
2024-05-310652,7000256,6000396,100
2024-05-240644,7000256,9000387,800
2024-05-170641,1000256,3000384,800
2024-05-100665,7000260,2000405,500
2024-05-020668,4000260,4000408,000
2024-04-260759,4000419,3000340,100
2024-04-190770,4000419,7000350,700
2024-04-120758,3000389,3000369,000
2024-04-050746,5000381,2000365,300
2024-03-290729,8000374,8000355,000
2024-03-220714,2000377,0000337,200
2024-03-150696,5000373,6000322,900
2024-03-080696,5000373,7000322,800
2024-03-010701,3000376,6000324,700
2024-02-220722,7000375,0000347,700
2024-02-160725,9000372,6000353,300
2024-02-090754,4000372,9000381,500
2024-02-020750,1000372,1000378,000
2024-01-260738,0000365,3000372,700
2024-01-190739,0000353,7000385,300
2024-01-120731,9000351,2000380,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042816:00南海辰村建設 2025年3月期 決算短信〔日本基準〕(連結)
2025042816:00南海辰村建設 上場維持基準の適合に関するお知らせ
2025032816:00南海辰村建設 業績予想の修正及び配当予想の修正に関するお知らせ
2025032816:00南海辰村建設 「3カ年経営計画(2025~2027)」の策定について
2025030716:00南海辰村建設 組織変更並びに取締役及び執行役員の異動に関するお知らせ
2025012916:00南海辰村建設 2025年3月期 第3四半期 決算短信〔日本基準〕(連結)
2024102916:00南海辰村建設 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092716:00南海辰村建設 業績予想の修正に関するお知らせ
2024082710:00南海辰村建設 株式の立会外分売終了に関するお知らせ
2024082616:00南海辰村建設 株式の立会外分売実施に関するお知らせ
2024082113:00南海辰村建設 (訂正)「株式の立会外分売に関するお知らせ」の一部訂正について
2024082015:00南海辰村建設 株式の立会外分売に関するお知らせ
2024073015:00南海辰村建設 2025年3月期 第1四半期 決算短信〔日本基準〕(連結)
2024062115:00南海辰村建設 支配株主等に関する事項について
2024051613:00南海辰村建設 「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024042616:00南海辰村建設 剰余金の配当(増配)に関するお知らせ
2024042616:00南海辰村建設 2024年3月期 決算短信〔日本基準〕(連結)
2024042616:00南海辰村建設 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について
2024030815:00南海辰村建設 組織変更並びに代表取締役及び役員の異動に関するお知らせ
2024013015:00南海辰村建設 2024年3月期 第3四半期 決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UCPN3502024-09-13 09:25南海辰村建設株式会社南海電気鉄道株式会社変更報告書

企業サイト更新情報