1840--土屋HD-【建設業】【住宅】傘下に土屋ホームなど高断熱・高気密住宅
売上高:344030-当期純利益:2330-総資産:249680-時価:5515871----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071122122222122217,7002101%100%53%100%100%100%96%101%
2024071222222322022228,0000100%100%158%--100%100%100%100%101%
2024071622222321922238,9000100%100%139%--100%99%100%100%101%
2024071722222322022234,5000100%100%89%--100%99%96%100%101%
2024071822222322122230,5000100%100%88%--100%99%91%100%101%
2024071922222221922144,500-1100%100%146%100%99%91%99%100%
2024072222022021721953,400-299%100%120%▼▼100%101%92%98%100%
2024072321922021821912,0000100%100%22%--100%101%92%98%100%
2024072421922021621969,2000100%100%577%--101%103%93%98%100%
2024072521521821521825,300-1100%101%37%100%102%93%98%100%
2024072621621721521523,900-399%100%94%▼▼102%99%101%96%100%
2024072921622221622126,3006103%102%110%100%88%101%99%103%
202407302222222202226,6001100%100%25%▲▲100%83%102%100%103%
2024073122022321822113,800-1100%100%209%97%85%102%99%103%
2024080122022021421417,400-797%97%126%▼▼97%94%111%96%100%
20240802202203190196136,600-1892%97%785%▼▼▼88%99%116%88%100%
20240805193193164170189,100-2687%88%138%▼▼▼▼105%110%129%76%100%
2024080617418417418390,10013108%105%48%103%105%122%82%108%
2024080718319718318898,2005103%103%109%▲▲101%106%119%85%111%
2024080818819618818979,9001101%101%81%▲▲▲99%104%116%85%111%
2024080919319318919123,0002101%99%29%▲▲▲▲98%104%116%86%112%
2024081319319418219062,900-199%98%273%102%105%114%86%112%
202408141901931901939,2003102%102%15%102%101%110%87%114%
2024081519620419420064,3007104%102%699%▲▲100%100%107%90%118%
2024081620120119820116,6001101%100%26%▲▲▲98%99%106%91%118%
2024081920320319719930,400-299%98%183%99%109%108%90%117%
2024082020020019719825,900-199%99%85%▼▼100%113%109%89%116%
2024082119820019719813,6000100%100%53%--101%113%109%89%116%
2024082219820019720014,3002101%101%105%100%108%107%90%118%
202408232012011992018,5001101%100%59%▲▲100%100%99%91%118%
20240826217218209218131,50017108%100%1547%▲▲▲102%96%98%98%128%
20240827219224215224112,0006103%102%85%▲▲▲▲98%94%97%100%132%
2024082822222221621721,800-797%98%19%100%97%100%97%128%
2024082921621821521613,600-1100%100%62%▼▼97%97%99%96%127%
2024083021821821021134,100-598%97%251%▼▼▼98%99%101%94%124%
2024090221321320720825,700-399%98%75%▼▼▼▼100%99%102%93%122%
2024090321021120720915,5001100%100%60%100%101%104%93%114%
2024090420620820320735,400-299%100%228%103%101%106%92%110%
2024090520522220421191,0004102%103%257%98%102%103%94%112%
2024090621121320620713,600-498%98%15%102%106%107%92%109%
2024090920320820320819,8001100%102%146%100%103%104%93%109%
202409102082082052076,200-1100%100%31%100%100%105%92%107%
2024091120621620420721,7000100%100%350%--102%97%103%92%105%
2024091221121520821529,2008104%102%135%100%95%101%96%109%
2024091321521621321516,4000100%100%56%--101%101%107%96%109%
2024091720321020320547,500-1095%101%290%99%103%106%92%104%
2024091820520720320317,400-299%99%37%▼▼100%104%106%91%103%
2024091920420620420511,2002101%100%64%99%104%104%92%103%
2024092020720720420523,6000100%99%211%--100%104%104%92%102%
2024092420620620220544,4000100%100%188%--102%103%104%92%101%
2024092520621320521126,9006103%102%61%100%100%0%94%104%
2024092621421421021333,7002101%100%125%▲▲101%101%0%98%105%
2024092721221721021591,1002101%101%270%▲▲▲100%103%0%100%106%
2024093021121521021131,900-498%100%35%100%102%0%98%104%
2024100121221721121334,9002101%100%109%100%101%0%99%105%
2024100221321721321424,1001100%100%69%▲▲100%100%0%100%105%
2024100321521721221536,4001100%100%151%▲▲▲101%100%0%100%106%
2024100421521721521710,0002101%101%27%▲▲▲▲100%0%0%100%107%
2024100721721721421620,100-1100%100%201%99%0%0%100%106%
2024100821621921321458,900-299%99%293%▼▼100%0%0%99%105%
2024100921421421121444,9000100%100%76%--%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040278,900083,3000195,600
2024-09-270285,500083,3000202,200
2024-09-200291,600083,9000207,700
2024-09-130309,7000108,2000201,500
2024-09-060300,300097,0000203,300
2024-08-300301,2000100,3000200,900
2024-08-230294,4000109,1000185,300
2024-08-160290,8000113,6000177,200
2024-08-090254,1000105,3000148,800
2024-08-020328,0000124,0000204,000
2024-07-260361,0000143,5000217,500
2024-07-190435,1000205,9000229,200
2024-07-120423,0000195,0000228,000
2024-07-050430,7000192,3000238,400
2024-06-280443,5000193,3000250,200
2024-06-210445,5000193,0000252,500
2024-06-140491,8000245,2000246,600
2024-06-070482,3000236,9000245,400
2024-05-310445,7000206,0000239,700
2024-05-240431,3000184,2000247,100
2024-05-170453,1000191,3000261,800
2024-05-100451,6000189,4000262,200
2024-05-020463,2000190,8000272,400
2024-04-260429,9000145,4000284,500
2024-04-190450,1000151,5000298,600
2024-04-120472,9000194,3000278,600
2024-04-050486,6000222,9000263,700
2024-03-290474,3000229,4000244,900
2024-03-220492,2000245,8000246,400
2024-03-155,900511,2005,900273,6000237,600
2024-03-080557,2000257,2000300,000
2024-03-010554,7000232,4000322,300
2024-02-220619,5000209,4000410,100
2024-02-160594,6000188,8000405,800
2024-02-090535,3000138,2000397,100
2024-02-020544,1000131,5000412,600
2024-01-260544,3000140,0000404,300
2024-01-190535,0000133,2000401,800
2024-01-120504,7000128,3000376,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報