[1840]土屋ＨＤ:【住宅】傘下に土屋ホームなど高断熱・高気密住宅
Yahoo! 【スタンダード/03建設業】 売上高:332780 当期純利益:7580 総資産:271900 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260707 | 240 | 240 | 238 | 238 | 10,100 | -27,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260611 | 242 | 242 | 233 | 233 | 18,300 | -19,600 | 96% | ▼ | 5528 | 0 | 0 | 96% | 8% |
| 20260630 | 231 | 233 | 231 | 231 | 6,400 | -10,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260617 | 232 | 233 | 230 | 233 | 15,800 | -9,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260618 | 233 | 233 | 229 | 232 | 9,200 | -6,600 | 100% | ▼ | 5828 | 0 | 0 | 96% | 4% |
| 20260708 | 238 | 240 | 238 | 238 | 4,700 | -5,400 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260616 | 226 | 232 | 226 | 232 | 24,900 | -4,000 | 98% | ▼▼ | 8888 | 0 | 14 | 96% | 6% |
| 20260612 | 233 | 237 | 232 | 237 | 15,400 | -2,900 | 102% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260701 | 232 | 235 | 232 | 233 | 4,100 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260710 | 241 | 241 | 238 | 239 | 6,100 | -1,700 | 99% | ▼ | 5858 | 0 | 0 | 99% | 3% |
| 20260622 | 232 | 235 | 232 | 232 | 11,400 | -1,400 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20260624 | 231 | 232 | 230 | 232 | 12,200 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260626 | 236 | 237 | 233 | 234 | 14,200 | 800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20260625 | 235 | 237 | 234 | 236 | 13,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260703 | 236 | 240 | 234 | 239 | 8,600 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260623 | 232 | 235 | 231 | 231 | 13,200 | 1,800 | 100% | ▼ | 4747 | 0 | 0 | 95% | 4% |
| 20260629 | 234 | 235 | 232 | 232 | 16,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260702 | 234 | 238 | 233 | 237 | 7,000 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260709 | 241 | 241 | 239 | 241 | 7,800 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260619 | 235 | 236 | 230 | 232 | 12,800 | 3,600 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20260615 | 241 | 241 | 233 | 236 | 28,900 | 13,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260610 | 237 | 242 | 233 | 242 | 37,900 | 25,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260706 | 239 | 241 | 237 | 239 | 37,800 | 29,200 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |