| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,773 | 1,780 | 1,720 | 1,748 | 18,800 | -54 | 97% | 99% | 161% | ▼▼ | 103% | 101% | 97% | 92% | 104% |
| 20240726 | 1,750 | 1,820 | 1,750 | 1,799 | 7,200 | 51 | 103% | 103% | 38% | ▲ | 100% | 94% | 93% | 94% | 107% |
| 20240729 | 1,820 | 1,839 | 1,794 | 1,827 | 9,400 | 28 | 102% | 100% | 131% | ▲▲ | 99% | 90% | 93% | 96% | 105% |
| 20240730 | 1,826 | 1,826 | 1,793 | 1,804 | 4,200 | -23 | 99% | 99% | 45% | ▼ | 99% | 86% | 95% | 95% | 103% |
| 20240731 | 1,791 | 1,794 | 1,763 | 1,770 | 11,800 | -34 | 98% | 99% | 281% | ▼▼ | 95% | 89% | 94% | 93% | 101% |
| 20240801 | 1,799 | 1,799 | 1,691 | 1,705 | 23,800 | -65 | 96% | 95% | 202% | ▼▼▼ | 103% | 100% | 106% | 90% | 100% |
| 20240802 | 1,602 | 1,658 | 1,585 | 1,644 | 20,400 | -61 | 96% | 103% | 86% | ▼▼▼▼ | 88% | 105% | 107% | 86% | 100% |
| 20240805 | 1,590 | 1,590 | 1,300 | 1,402 | 49,200 | -242 | 85% | 88% | 241% | ▼▼▼▼▼ | 103% | 112% | 113% | 74% | 100% |
| 20240806 | 1,492 | 1,580 | 1,492 | 1,533 | 14,400 | 131 | 109% | 103% | 29% | ▲ | 106% | 111% | 111% | 80% | 109% |
| 20240807 | 1,508 | 1,629 | 1,508 | 1,600 | 19,500 | 67 | 104% | 106% | 135% | ▲▲ | 100% | 103% | 105% | 84% | 114% |
| 20240808 | 1,598 | 1,652 | 1,560 | 1,597 | 16,400 | -3 | 100% | 100% | 84% | ▼ | 103% | 103% | 102% | 84% | 114% |
| 20240809 | 1,620 | 1,698 | 1,620 | 1,671 | 9,300 | 74 | 105% | 103% | 57% | ▲ | 99% | 100% | 98% | 89% | 119% |
| 20240813 | 1,699 | 1,716 | 1,658 | 1,677 | 17,400 | 6 | 100% | 99% | 187% | ▲▲ | 98% | 101% | 99% | 90% | 120% |
| 20240814 | 1,677 | 1,688 | 1,631 | 1,648 | 9,000 | -29 | 98% | 98% | 52% | ▼ | 100% | 103% | 101% | 90% | 118% |
| 20240815 | 1,648 | 1,674 | 1,605 | 1,643 | 5,900 | -5 | 100% | 100% | 66% | ▼▼ | 100% | 101% | 100% | 90% | 117% |
| 20240816 | 1,657 | 1,682 | 1,643 | 1,663 | 11,700 | 20 | 101% | 100% | 198% | ▲ | 102% | 101% | 100% | 91% | 119% |
| 20240819 | 1,659 | 1,700 | 1,658 | 1,694 | 43,200 | 31 | 102% | 102% | 369% | ▲▲ | 99% | 98% | 97% | 93% | 121% |
| 20240820 | 1,710 | 1,716 | 1,685 | 1,695 | 8,000 | 1 | 100% | 99% | 19% | ▲▲▲ | 99% | 98% | 95% | 93% | 121% |
| 20240821 | 1,686 | 1,690 | 1,669 | 1,669 | 4,600 | -26 | 98% | 99% | 58% | ▼ | 98% | 96% | 93% | 91% | 119% |
| 20240822 | 1,708 | 1,708 | 1,660 | 1,680 | 3,200 | 11 | 101% | 98% | 70% | ▲ | 101% | 96% | 94% | 92% | 120% |
| 20240823 | 1,665 | 1,680 | 1,664 | 1,678 | 1,100 | -2 | 100% | 101% | 34% | ▼ | 98% | 97% | 94% | 92% | 120% |
| 20240826 | 1,674 | 1,674 | 1,645 | 1,647 | 5,600 | -31 | 98% | 98% | 509% | ▼▼ | 99% | 101% | 97% | 90% | 117% |
| 20240827 | 1,647 | 1,651 | 1,630 | 1,635 | 6,600 | -12 | 99% | 99% | 118% | ▼▼▼ | 98% | 101% | 98% | 91% | 117% |
| 20240828 | 1,637 | 1,640 | 1,585 | 1,605 | 11,300 | -30 | 98% | 98% | 171% | ▼▼▼▼ | 100% | 103% | 100% | 91% | 114% |
| 20240829 | 1,604 | 1,614 | 1,585 | 1,600 | 6,600 | -5 | 100% | 100% | 58% | ▼▼▼▼▼ | 99% | 98% | 98% | 94% | 114% |
| 20240830 | 1,630 | 1,630 | 1,600 | 1,620 | 6,700 | 20 | 101% | 99% | 102% | ▲ | 101% | 97% | 98% | 96% | 116% |
| 20240902 | 1,640 | 1,679 | 1,628 | 1,657 | 14,700 | 37 | 102% | 101% | 219% | ▲▲ | 99% | 92% | 95% | 98% | 118% |
| 20240903 | 1,677 | 1,699 | 1,640 | 1,654 | 11,700 | -3 | 100% | 99% | 80% | ▼ | 98% | 94% | 98% | 98% | 108% |
| 20240904 | 1,641 | 1,643 | 1,591 | 1,605 | 13,200 | -49 | 97% | 98% | 113% | ▼▼ | 99% | 97% | 100% | 95% | 101% |
| 20240905 | 1,605 | 1,627 | 1,575 | 1,589 | 10,100 | -16 | 99% | 99% | 77% | ▼▼▼ | 96% | 96% | 100% | 94% | 100% |
| 20240906 | 1,600 | 1,600 | 1,505 | 1,529 | 23,600 | -60 | 96% | 96% | 234% | ▼▼▼▼ | 103% | 104% | 107% | 90% | 100% |
| 20240909 | 1,498 | 1,549 | 1,485 | 1,549 | 14,100 | 20 | 101% | 103% | 60% | ▲ | 99% | 100% | 102% | 91% | 101% |
| 20240910 | 1,562 | 1,562 | 1,525 | 1,549 | 9,400 | 0 | 100% | 99% | 67% | -- | 97% | 99% | 101% | 91% | 101% |
| 20240911 | 1,557 | 1,557 | 1,513 | 1,513 | 5,500 | -36 | 98% | 97% | 59% | ▼ | 99% | 99% | 101% | 89% | 100% |
| 20240912 | 1,551 | 1,551 | 1,524 | 1,542 | 2,300 | 29 | 102% | 99% | 42% | ▲ | 101% | 100% | 101% | 91% | 102% |
| 20240913 | 1,546 | 1,558 | 1,536 | 1,558 | 4,000 | 16 | 101% | 101% | 174% | ▲▲ | 97% | 101% | 101% | 92% | 103% |
| 20240917 | 1,560 | 1,560 | 1,516 | 1,519 | 8,500 | -39 | 97% | 97% | 213% | ▼ | 99% | 103% | 102% | 90% | 100% |
| 20240918 | 1,550 | 1,550 | 1,522 | 1,538 | 2,800 | 19 | 101% | 99% | 33% | ▲ | 100% | 104% | 103% | 92% | 102% |
| 20240919 | 1,539 | 1,554 | 1,530 | 1,540 | 6,500 | 2 | 100% | 100% | 232% | ▲▲ | 99% | 102% | 101% | 92% | 102% |
| 20240920 | 1,569 | 1,571 | 1,550 | 1,550 | 6,700 | 10 | 101% | 99% | 103% | ▲▲▲ | 100% | 100% | 100% | 92% | 102% |
| 20240924 | 1,580 | 1,598 | 1,540 | 1,575 | 12,700 | 25 | 102% | 100% | 190% | ▲▲▲▲ | 100% | 97% | 99% | 95% | 104% |
| 20240925 | 1,605 | 1,605 | 1,576 | 1,600 | 3,300 | 25 | 102% | 100% | 26% | ▲▲▲▲▲ | 98% | 96% | 97% | 97% | 106% |
| 20240926 | 1,625 | 1,625 | 1,600 | 1,600 | 10,600 | 0 | 100% | 98% | 321% | -- | 100% | 98% | 101% | 97% | 106% |
| 20240927 | 1,570 | 1,599 | 1,556 | 1,574 | 6,300 | -26 | 98% | 100% | 59% | ▼ | 102% | 103% | 105% | 95% | 104% |
| 20240930 | 1,503 | 1,549 | 1,503 | 1,535 | 4,500 | -39 | 98% | 102% | 71% | ▼▼ | 101% | 102% | 103% | 93% | 101% |
| 20241001 | 1,537 | 1,570 | 1,537 | 1,560 | 2,200 | 25 | 102% | 101% | 49% | ▲ | 99% | 100% | 101% | 94% | 103% |
| 20241002 | 1,558 | 1,558 | 1,538 | 1,538 | 3,800 | -22 | 99% | 99% | 173% | ▼ | 100% | 101% | 101% | 93% | 102% |
| 20241003 | 1,546 | 1,556 | 1,541 | 1,541 | 2,200 | 3 | 100% | 100% | 58% | ▲ | 100% | 101% | 100% | 96% | 102% |
| 20241004 | 1,549 | 1,560 | 1,539 | 1,542 | 2,900 | 1 | 100% | 100% | 132% | ▲▲ | 100% | 99% | 98% | 96% | 102% |
| 20241007 | 1,569 | 1,569 | 1,544 | 1,563 | 3,600 | 21 | 101% | 100% | 124% | ▲▲▲ | 100% | 101% | 0% | 98% | 103% |
| 20241008 | 1,553 | 1,571 | 1,545 | 1,558 | 1,900 | -5 | 100% | 100% | 53% | ▼ | 100% | 101% | 0% | 97% | 103% |
| 20241009 | 1,570 | 1,570 | 1,551 | 1,563 | 4,000 | 5 | 100% | 100% | 211% | ▲ | 100% | 101% | 0% | 98% | 103% |
| 20241010 | 1,563 | 1,575 | 1,557 | 1,558 | 2,300 | -5 | 100% | 100% | 58% | ▼ | 100% | 101% | 0% | 97% | 103% |
| 20241011 | 1,551 | 1,562 | 1,550 | 1,550 | 2,100 | -8 | 99% | 100% | 91% | ▼▼ | 101% | 100% | 0% | 97% | 102% |
| 20241015 | 1,557 | 1,579 | 1,557 | 1,576 | 5,500 | 26 | 102% | 101% | 262% | ▲ | 101% | 99% | 0% | 99% | 104% |
| 20241016 | 1,570 | 1,585 | 1,566 | 1,583 | 2,600 | 7 | 100% | 101% | 47% | ▲▲ | 98% | 96% | 0% | 99% | 104% |
| 20241017 | 1,605 | 1,605 | 1,568 | 1,574 | 6,600 | -9 | 99% | 98% | 254% | ▼ | 98% | 0% | 0% | 98% | 103% |
| 20241018 | 1,590 | 1,590 | 1,560 | 1,560 | 7,300 | -14 | 99% | 98% | 111% | ▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241021 | 1,558 | 1,562 | 1,545 | 1,553 | 5,700 | -7 | 100% | 100% | 78% | ▼▼▼ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 1,553 | 1,553 | 1,536 | 1,538 | 2,500 | -15 | 99% | 99% | 44% | ▼▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 89,000 | 0 | 29,200 | 0 | 59,800 |
| 2024-10-11 | 0 | 86,700 | 0 | 29,700 | 0 | 57,000 |
| 2024-10-04 | 0 | 84,400 | 0 | 30,100 | 0 | 54,300 |
| 2024-09-27 | 0 | 88,100 | 0 | 29,900 | 0 | 58,200 |
| 2024-09-20 | 0 | 84,200 | 0 | 25,500 | 0 | 58,700 |
| 2024-09-13 | 0 | 85,000 | 0 | 25,600 | 0 | 59,400 |
| 2024-09-06 | 0 | 85,600 | 0 | 25,400 | 0 | 60,200 |
| 2024-08-30 | 0 | 86,000 | 0 | 26,300 | 0 | 59,700 |
| 2024-08-23 | 0 | 84,400 | 0 | 27,300 | 0 | 57,100 |
| 2024-08-16 | 0 | 85,500 | 0 | 28,700 | 0 | 56,800 |
| 2024-08-09 | 0 | 82,800 | 0 | 26,800 | 0 | 56,000 |
| 2024-08-02 | 0 | 90,800 | 0 | 25,700 | 0 | 65,100 |
| 2024-07-26 | 0 | 102,400 | 0 | 31,300 | 0 | 71,100 |
| 2024-07-19 | 0 | 113,900 | 0 | 37,600 | 0 | 76,300 |
| 2024-07-12 | 0 | 117,600 | 0 | 41,100 | 0 | 76,500 |
| 2024-07-05 | 0 | 133,900 | 0 | 42,000 | 0 | 91,900 |
| 2024-06-28 | 0 | 129,600 | 0 | 40,000 | 0 | 89,600 |
| 2024-06-21 | 0 | 121,700 | 0 | 38,900 | 0 | 82,800 |
| 2024-06-14 | 0 | 116,000 | 0 | 31,500 | 0 | 84,500 |
| 2024-06-07 | 0 | 99,000 | 0 | 24,700 | 0 | 74,300 |
| 2024-05-31 | 0 | 99,600 | 0 | 24,600 | 0 | 75,000 |
| 2024-05-24 | 0 | 101,400 | 0 | 24,700 | 0 | 76,700 |
| 2024-05-17 | 0 | 91,800 | 0 | 13,700 | 0 | 78,100 |
| 2024-05-10 | 0 | 74,200 | 0 | 4,800 | 0 | 69,400 |
| 2024-05-02 | 0 | 73,600 | 0 | 4,400 | 0 | 69,200 |
| 2024-04-26 | 0 | 73,700 | 0 | 4,400 | 0 | 69,300 |
| 2024-04-19 | 0 | 68,400 | 0 | 4,400 | 0 | 64,000 |
| 2024-04-12 | 0 | 70,700 | 0 | 6,000 | 0 | 64,700 |
| 2024-04-05 | 0 | 71,100 | 0 | 5,300 | 0 | 65,800 |
| 2024-03-29 | 0 | 70,400 | 0 | 5,800 | 0 | 64,600 |
| 2024-03-22 | 0 | 74,100 | 0 | 6,600 | 0 | 67,500 |
| 2024-03-15 | 0 | 92,200 | 0 | 23,100 | 0 | 69,100 |
| 2024-03-08 | 0 | 95,100 | 0 | 23,600 | 0 | 71,500 |
| 2024-03-01 | 0 | 98,100 | 0 | 24,200 | 0 | 73,900 |
| 2024-02-22 | 0 | 100,500 | 0 | 26,900 | 0 | 73,600 |
| 2024-02-16 | 0 | 105,600 | 0 | 28,100 | 0 | 77,500 |
| 2024-02-09 | 0 | 110,900 | 0 | 26,000 | 0 | 84,900 |
| 2024-02-02 | 0 | 126,900 | 0 | 41,800 | 0 | 85,100 |
| 2024-01-26 | 0 | 125,100 | 0 | 42,800 | 0 | 82,300 |
| 2024-01-19 | 0 | 126,000 | 0 | 44,400 | 0 | 81,600 |
| 2024-01-12 | 0 | 124,800 | 0 | 44,600 | 0 | 80,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 15:00 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240809 | 15:00 | 田辺工業 | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240626 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240524 | 15:40 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 通期連結業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 2024年３月期 決算短信[日本基準]（連結） |
| 20240322 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240207 | 15:00 | 田辺工業 | 業績予想の修正に関するお知らせ |
| 20240207 | 15:00 | 田辺工業 | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1828 | 1 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-10-23 06:27:58 |
| 1828 | 2 | 新潟県上場企業 ＩＲフォーラム 2024に参加します | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-09-02 19:29:57 |
| 1828 | 2 | 電子公告 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:50 |
| 1828 | 2 | よくあるご質問 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:48 |
| 1828 | 2 | IRスケジュール | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:47 |
| 1828 | 2 | 株式情報 | 株式について | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:46 |
| 1828 | 2 | 決算短信 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:45 |
| 1828 | 2 | 業績ハイライト | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:44 |
| 1828 | 2 | コーポレートガバナンス | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:43 |
| 1828 | 2 | 株主・投資家の皆様へ | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:41 |