| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,955 | 2,011 | 1,947 | 2,007 | 37,300 | 52 | 103% | 103% | 410% | ▲▲▲▲ | 99% | 108% | 110% | 100% | 110% |
| 20250311 | 1,999 | 2,012 | 1,927 | 1,982 | 26,300 | -25 | 99% | 99% | 71% | ▼ | 102% | 109% | 111% | 99% | 108% |
| 20250312 | 1,977 | 2,010 | 1,977 | 2,008 | 5,300 | 26 | 101% | 102% | 20% | ▲ | 104% | 111% | 106% | 100% | 106% |
| 20250313 | 2,002 | 2,089 | 2,000 | 2,089 | 33,400 | 81 | 104% | 104% | 630% | ▲▲ | 104% | 108% | 102% | 100% | 110% |
| 20250314 | 2,062 | 2,155 | 2,053 | 2,153 | 26,500 | 64 | 103% | 104% | 79% | ▲▲▲ | 97% | 102% | 94% | 100% | 113% |
| 20250317 | 2,189 | 2,196 | 2,102 | 2,120 | 22,800 | -33 | 98% | 97% | 86% | ▼ | 101% | 104% | 96% | 98% | 112% |
| 20250318 | 2,130 | 2,174 | 2,122 | 2,160 | 20,000 | 40 | 102% | 101% | 88% | ▲ | 104% | 103% | 95% | 100% | 114% |
| 20250319 | 2,146 | 2,228 | 2,130 | 2,228 | 15,700 | 68 | 103% | 104% | 79% | ▲▲ | 100% | 99% | 94% | 100% | 117% |
| 20250321 | 2,228 | 2,249 | 2,197 | 2,237 | 19,800 | 9 | 100% | 100% | 126% | ▲▲▲ | 97% | 98% | 94% | 100% | 118% |
| 20250324 | 2,247 | 2,248 | 2,161 | 2,176 | 50,400 | -61 | 97% | 97% | 255% | ▼ | 102% | 98% | 97% | 97% | 115% |
| 20250325 | 2,161 | 2,210 | 2,140 | 2,210 | 15,900 | 34 | 102% | 102% | 32% | ▲ | 100% | 96% | 96% | 99% | 116% |
| 20250326 | 2,193 | 2,211 | 2,185 | 2,192 | 8,300 | -18 | 99% | 100% | 52% | ▼ | 101% | 95% | 96% | 98% | 115% |
| 20250327 | 2,185 | 2,200 | 2,163 | 2,197 | 16,300 | 5 | 100% | 101% | 196% | ▲ | 101% | 95% | 100% | 98% | 115% |
| 20250328 | 2,101 | 2,146 | 2,100 | 2,120 | 26,700 | -77 | 96% | 101% | 164% | ▼ | 101% | 96% | 103% | 95% | 111% |
| 20250331 | 2,077 | 2,118 | 2,024 | 2,107 | 17,200 | -13 | 99% | 101% | 64% | ▼▼ | 98% | 90% | 102% | 94% | 110% |
| 20250401 | 2,110 | 2,129 | 2,051 | 2,068 | 9,400 | -39 | 98% | 98% | 55% | ▼▼▼ | 97% | 93% | 105% | 92% | 108% |
| 20250402 | 2,060 | 2,060 | 1,975 | 1,999 | 20,600 | -69 | 97% | 97% | 219% | ▼▼▼▼ | 105% | 102% | 113% | 89% | 104% |
| 20250403 | 1,901 | 2,020 | 1,900 | 1,995 | 27,400 | -4 | 100% | 105% | 133% | ▼▼▼▼▼ | 97% | 99% | 110% | 89% | 103% |
| 20250404 | 1,955 | 1,985 | 1,800 | 1,897 | 51,400 | -98 | 95% | 97% | 188% | ▼▼▼▼▼▼ | 104% | 109% | 118% | 85% | 100% |
| 20250408 | 1,825 | 1,995 | 1,825 | 1,906 | 35,500 | 9 | 100% | 104% | 69% | ▲ | 98% | 109% | 115% | 85% | 100% |
| 20250409 | 1,877 | 1,877 | 1,800 | 1,835 | 20,100 | -71 | 96% | 98% | 57% | ▼ | 99% | 105% | 110% | 82% | 100% |
| 20250410 | 1,955 | 1,955 | 1,840 | 1,940 | 38,600 | 105 | 106% | 99% | 192% | ▲ | 100% | 107% | 113% | 87% | 106% |
| 20250411 | 1,917 | 1,934 | 1,865 | 1,912 | 11,900 | -28 | 99% | 100% | 31% | ▼ | 103% | 108% | 111% | 85% | 104% |
| 20250414 | 1,937 | 1,990 | 1,921 | 1,986 | 13,400 | 74 | 104% | 103% | 113% | ▲ | 102% | 105% | 108% | 89% | 108% |
| 20250415 | 1,997 | 2,040 | 1,997 | 2,040 | 11,700 | 54 | 103% | 102% | 87% | ▲▲ | 100% | 102% | 105% | 91% | 111% |
| 20250416 | 2,041 | 2,049 | 2,019 | 2,049 | 9,400 | 9 | 100% | 100% | 80% | ▲▲▲ | 100% | 102% | 105% | 92% | 112% |
| 20250417 | 2,034 | 2,062 | 2,034 | 2,034 | 7,200 | -15 | 99% | 100% | 77% | ▼ | 104% | 104% | 106% | 91% | 111% |
| 20250418 | 2,028 | 2,101 | 2,028 | 2,101 | 14,700 | 67 | 103% | 104% | 204% | ▲ | 98% | 99% | 101% | 94% | 114% |
| 20250421 | 2,130 | 2,130 | 2,073 | 2,088 | 7,800 | -13 | 99% | 98% | 53% | ▼ | 100% | 103% | 103% | 94% | 114% |
| 20250422 | 2,077 | 2,099 | 2,070 | 2,076 | 4,800 | -12 | 99% | 100% | 62% | ▼▼ | 98% | 102% | 101% | 94% | 113% |
| 20250423 | 2,117 | 2,117 | 2,052 | 2,075 | 6,700 | -1 | 100% | 98% | 140% | ▼▼▼ | 100% | 103% | 100% | 94% | 113% |
| 20250424 | 2,099 | 2,108 | 2,062 | 2,101 | 10,300 | 26 | 101% | 100% | 154% | ▲ | 100% | 100% | 100% | 96% | 114% |
| 20250425 | 2,101 | 2,132 | 2,084 | 2,102 | 8,600 | 1 | 100% | 100% | 83% | ▲▲ | 100% | 100% | 99% | 99% | 115% |
| 20250428 | 2,125 | 2,159 | 2,104 | 2,133 | 12,800 | 31 | 101% | 100% | 149% | ▲▲▲ | 100% | 99% | 98% | 100% | 116% |
| 20250430 | 2,157 | 2,167 | 2,131 | 2,157 | 12,600 | 24 | 101% | 100% | 98% | ▲▲▲▲ | 97% | 98% | 98% | 100% | 118% |
| 20250501 | 2,158 | 2,158 | 2,101 | 2,101 | 9,400 | -56 | 97% | 97% | 75% | ▼ | 99% | 101% | 100% | 97% | 114% |
| 20250502 | 2,117 | 2,120 | 2,080 | 2,100 | 8,300 | -1 | 100% | 99% | 88% | ▼▼ | 101% | 102% | 101% | 97% | 114% |
| 20250507 | 2,100 | 2,140 | 2,100 | 2,131 | 9,500 | 31 | 101% | 101% | 114% | ▲ | 99% | 98% | 103% | 99% | 116% |
| 20250508 | 2,130 | 2,130 | 2,090 | 2,105 | 9,100 | -26 | 99% | 99% | 96% | ▼ | 101% | 99% | 105% | 98% | 115% |
| 20250509 | 2,110 | 2,156 | 2,110 | 2,125 | 7,500 | 20 | 101% | 101% | 82% | ▲ | 100% | 98% | 104% | 99% | 116% |
| 20250512 | 2,143 | 2,149 | 2,080 | 2,143 | 32,500 | 18 | 101% | 100% | 433% | ▲▲ | 96% | 98% | 104% | 99% | 112% |
| 20250513 | 2,148 | 2,149 | 2,050 | 2,052 | 39,100 | -91 | 96% | 96% | 120% | ▼ | 100% | 101% | 107% | 95% | 107% |
| 20250514 | 2,084 | 2,084 | 2,036 | 2,080 | 20,600 | 28 | 101% | 100% | 53% | ▲ | 101% | 101% | 108% | 96% | 105% |
| 20250515 | 2,065 | 2,112 | 2,052 | 2,090 | 11,200 | 10 | 100% | 101% | 54% | ▲▲ | 100% | 99% | 106% | 97% | 103% |
| 20250516 | 2,090 | 2,105 | 2,071 | 2,080 | 11,500 | -10 | 100% | 100% | 103% | ▼ | 100% | 99% | 106% | 96% | 102% |
| 20250519 | 2,096 | 2,110 | 2,083 | 2,100 | 5,500 | 20 | 101% | 100% | 48% | ▲ | 98% | 99% | 106% | 97% | 103% |
| 20250520 | 2,108 | 2,108 | 2,072 | 2,076 | 6,200 | -24 | 99% | 98% | 113% | ▼ | 99% | 100% | 106% | 96% | 101% |
| 20250521 | 2,092 | 2,100 | 2,079 | 2,079 | 5,700 | 3 | 100% | 99% | 92% | ▲ | 99% | 100% | 106% | 96% | 101% |
| 20250522 | 2,097 | 2,097 | 2,073 | 2,074 | 2,100 | -5 | 100% | 99% | 37% | ▼ | 100% | 101% | 107% | 96% | 101% |
| 20250523 | 2,078 | 2,098 | 2,070 | 2,072 | 7,500 | -2 | 100% | 100% | 357% | ▼▼ | 101% | 102% | 0% | 96% | 101% |
| 20250526 | 2,073 | 2,115 | 2,073 | 2,092 | 12,100 | 20 | 101% | 101% | 161% | ▲ | 99% | 101% | 0% | 97% | 102% |
| 20250527 | 2,106 | 2,106 | 2,090 | 2,090 | 2,300 | -2 | 100% | 99% | 19% | ▼ | 100% | 101% | 0% | 97% | 102% |
| 20250528 | 2,100 | 2,110 | 2,091 | 2,104 | 4,500 | 14 | 101% | 100% | 196% | ▲ | 98% | 103% | 0% | 98% | 103% |
| 20250529 | 2,132 | 2,132 | 2,080 | 2,080 | 12,500 | -24 | 99% | 98% | 278% | ▼ | 102% | 107% | 0% | 96% | 101% |
| 20250530 | 2,078 | 2,110 | 2,078 | 2,110 | 5,600 | 30 | 101% | 102% | 45% | ▲ | 100% | 105% | 0% | 98% | 103% |
| 20250602 | 2,122 | 2,130 | 2,114 | 2,121 | 12,400 | 11 | 101% | 100% | 221% | ▲▲ | 100% | 104% | 0% | 99% | 103% |
| 20250603 | 2,130 | 2,130 | 2,121 | 2,128 | 5,900 | 7 | 100% | 100% | 48% | ▲▲▲ | 103% | 0% | 0% | 99% | 104% |
| 20250604 | 2,132 | 2,188 | 2,129 | 2,187 | 16,600 | 59 | 103% | 103% | 281% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 107% |
| 20250605 | 2,196 | 2,223 | 2,185 | 2,220 | 13,500 | 33 | 102% | 101% | 81% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 108% |
| 20250606 | 2,216 | 2,229 | 2,190 | 2,225 | 8,800 | 5 | 100% | 100% | 65% | ▲▲▲▲▲▲ | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 68,900 | 0 | 21,800 | 0 | 47,100 |
| 2025-05-23 | 0 | 69,500 | 0 | 22,400 | 0 | 47,100 |
| 2025-05-16 | 0 | 70,100 | 0 | 22,600 | 0 | 47,500 |
| 2025-05-09 | 0 | 67,700 | 0 | 19,400 | 0 | 48,300 |
| 2025-05-02 | 0 | 66,000 | 0 | 18,800 | 0 | 47,200 |
| 2025-04-25 | 0 | 66,700 | 0 | 18,100 | 0 | 48,600 |
| 2025-04-18 | 0 | 66,600 | 0 | 17,400 | 0 | 49,200 |
| 2025-04-11 | 0 | 70,800 | 0 | 17,200 | 0 | 53,600 |
| 2025-04-04 | 0 | 83,600 | 0 | 19,800 | 0 | 63,800 |
| 2025-03-28 | 0 | 98,300 | 0 | 31,400 | 0 | 66,900 |
| 2025-03-21 | 100 | 100,100 | 100 | 31,100 | 0 | 69,000 |
| 2025-03-14 | 0 | 103,100 | 0 | 33,200 | 0 | 69,900 |
| 2025-03-07 | 0 | 97,000 | 0 | 31,700 | 0 | 65,300 |
| 2025-02-28 | 0 | 94,000 | 0 | 32,200 | 0 | 61,800 |
| 2025-02-21 | 0 | 98,200 | 0 | 36,000 | 0 | 62,200 |
| 2025-02-14 | 0 | 98,400 | 0 | 35,400 | 0 | 63,000 |
| 2025-02-07 | 0 | 94,000 | 0 | 36,000 | 0 | 58,000 |
| 2025-01-31 | 0 | 90,700 | 0 | 33,800 | 0 | 56,900 |
| 2025-01-24 | 0 | 93,700 | 0 | 36,900 | 0 | 56,800 |
| 2025-01-17 | 0 | 90,300 | 0 | 34,100 | 0 | 56,200 |
| 2025-01-10 | 0 | 89,100 | 0 | 32,700 | 0 | 56,400 |
| 2024-12-27 | 0 | 89,800 | 0 | 33,500 | 0 | 56,300 |
| 2024-12-20 | 0 | 89,000 | 0 | 31,000 | 0 | 58,000 |
| 2024-12-13 | 0 | 92,200 | 0 | 32,300 | 0 | 59,900 |
| 2024-12-06 | 0 | 91,300 | 0 | 32,000 | 0 | 59,300 |
| 2024-11-29 | 0 | 91,700 | 0 | 32,600 | 0 | 59,100 |
| 2024-11-22 | 0 | 92,300 | 0 | 32,400 | 0 | 59,900 |
| 2024-11-15 | 0 | 89,900 | 0 | 31,900 | 0 | 58,000 |
| 2024-11-08 | 0 | 95,000 | 0 | 32,100 | 0 | 62,900 |
| 2024-11-01 | 0 | 83,000 | 0 | 28,700 | 0 | 54,300 |
| 2024-10-25 | 0 | 86,000 | 0 | 29,000 | 0 | 57,000 |
| 2024-10-18 | 0 | 89,000 | 0 | 29,200 | 0 | 59,800 |
| 2024-10-11 | 0 | 86,700 | 0 | 29,700 | 0 | 57,000 |
| 2024-10-04 | 0 | 84,400 | 0 | 30,100 | 0 | 54,300 |
| 2024-09-27 | 0 | 88,100 | 0 | 29,900 | 0 | 58,200 |
| 2024-09-20 | 0 | 84,200 | 0 | 25,500 | 0 | 58,700 |
| 2024-09-13 | 0 | 85,000 | 0 | 25,600 | 0 | 59,400 |
| 2024-09-06 | 0 | 85,600 | 0 | 25,400 | 0 | 60,200 |
| 2024-08-30 | 0 | 86,000 | 0 | 26,300 | 0 | 59,700 |
| 2024-08-23 | 0 | 84,400 | 0 | 27,300 | 0 | 57,100 |
| 2024-08-16 | 0 | 85,500 | 0 | 28,700 | 0 | 56,800 |
| 2024-08-09 | 0 | 82,800 | 0 | 26,800 | 0 | 56,000 |
| 2024-08-02 | 0 | 90,800 | 0 | 25,700 | 0 | 65,100 |
| 2024-07-26 | 0 | 102,400 | 0 | 31,300 | 0 | 71,100 |
| 2024-07-19 | 0 | 113,900 | 0 | 37,600 | 0 | 76,300 |
| 2024-07-12 | 0 | 117,600 | 0 | 41,100 | 0 | 76,500 |
| 2024-07-05 | 0 | 133,900 | 0 | 42,000 | 0 | 91,900 |
| 2024-06-28 | 0 | 129,600 | 0 | 40,000 | 0 | 89,600 |
| 2024-06-21 | 0 | 121,700 | 0 | 38,900 | 0 | 82,800 |
| 2024-06-14 | 0 | 116,000 | 0 | 31,500 | 0 | 84,500 |
| 2024-06-07 | 0 | 99,000 | 0 | 24,700 | 0 | 74,300 |
| 2024-05-31 | 0 | 99,600 | 0 | 24,600 | 0 | 75,000 |
| 2024-05-24 | 0 | 101,400 | 0 | 24,700 | 0 | 76,700 |
| 2024-05-17 | 0 | 91,800 | 0 | 13,700 | 0 | 78,100 |
| 2024-05-10 | 0 | 74,200 | 0 | 4,800 | 0 | 69,400 |
| 2024-05-02 | 0 | 73,600 | 0 | 4,400 | 0 | 69,200 |
| 2024-04-26 | 0 | 73,700 | 0 | 4,400 | 0 | 69,300 |
| 2024-04-19 | 0 | 68,400 | 0 | 4,400 | 0 | 64,000 |
| 2024-04-12 | 0 | 70,700 | 0 | 6,000 | 0 | 64,700 |
| 2024-04-05 | 0 | 71,100 | 0 | 5,300 | 0 | 65,800 |
| 2024-03-29 | 0 | 70,400 | 0 | 5,800 | 0 | 64,600 |
| 2024-03-22 | 0 | 74,100 | 0 | 6,600 | 0 | 67,500 |
| 2024-03-15 | 0 | 92,200 | 0 | 23,100 | 0 | 69,100 |
| 2024-03-08 | 0 | 95,100 | 0 | 23,600 | 0 | 71,500 |
| 2024-03-01 | 0 | 98,100 | 0 | 24,200 | 0 | 73,900 |
| 2024-02-22 | 0 | 100,500 | 0 | 26,900 | 0 | 73,600 |
| 2024-02-16 | 0 | 105,600 | 0 | 28,100 | 0 | 77,500 |
| 2024-02-09 | 0 | 110,900 | 0 | 26,000 | 0 | 84,900 |
| 2024-02-02 | 0 | 126,900 | 0 | 41,800 | 0 | 85,100 |
| 2024-01-26 | 0 | 125,100 | 0 | 42,800 | 0 | 82,300 |
| 2024-01-19 | 0 | 126,000 | 0 | 44,400 | 0 | 81,600 |
| 2024-01-12 | 0 | 124,800 | 0 | 44,600 | 0 | 80,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 15:30 | 田辺工業 | （訂正・数値データ訂正あり）「2025年３月期 決算短信［日本基準］（連結）」の一部訂正に関するお知らせ |
| 20250513 | 15:00 | 田辺工業 | 配当予想の修正に関するお知らせ |
| 20250513 | 15:00 | 田辺工業 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20250513 | 15:00 | 田辺工業 | 2025年３月期 決算短信[日本基準]（連結） |
| 20250221 | 17:00 | 田辺工業 | 組織改定および執行役員の異動に関するお知らせ |
| 20250207 | 15:00 | 田辺工業 | 業績予想及び配当予想の修正に関するお知らせ |
| 20250207 | 15:00 | 田辺工業 | 2025年３月期 第３四半期決算短信[日本基準]（連結） |
| 20241106 | 15:00 | 田辺工業 | 2025年３月期 第２四半期（中間期）決算短信[日本基準]（連結） |
| 20241106 | 15:00 | 田辺工業 | 中期経営計画策定に関するお知らせ |
| 20241106 | 15:00 | 田辺工業 | 配当方針の変更及び配当予想の修正に関するお知らせ |
| 20241018 | 15:00 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240809 | 15:00 | 田辺工業 | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240626 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240524 | 15:40 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 通期連結業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 2024年３月期 決算短信[日本基準]（連結） |
| 20240322 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240207 | 15:00 | 田辺工業 | 業績予想の修正に関するお知らせ |
| 20240207 | 15:00 | 田辺工業 | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1828 | 1 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2025-06-06 16:20:40 |
| 1828 | 2 | 新潟県上場企業 ＩＲフォーラム 2024に参加します | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-09-02 19:29:57 |
| 1828 | 2 | 電子公告 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:50 |
| 1828 | 2 | よくあるご質問 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:48 |
| 1828 | 2 | IRスケジュール | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:47 |
| 1828 | 2 | 株式情報 | 株式について | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:46 |
| 1828 | 2 | 決算短信 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:45 |
| 1828 | 2 | 業績ハイライト | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:44 |
| 1828 | 2 | コーポレートガバナンス | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:43 |
| 1828 | 2 | 株主・投資家の皆様へ | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:41 |