| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,490 | 3,490 | 3,470 | 3,470 | 400 | -65 | 98% | 99% | 36% | ▼ | 102% | 101% | 102% | 89% | 100% |
| 20240726 | 3,475 | 3,530 | 3,475 | 3,530 | 300 | 60 | 102% | 102% | 75% | ▲ | 100% | 97% | 100% | 90% | 102% |
| 20240729 | 3,540 | 3,540 | 3,540 | 3,540 | 200 | 10 | 100% | 100% | 67% | ▲▲ | 100% | 90% | 98% | 97% | 102% |
| 20240730 | 3,610 | 3,610 | 3,610 | 3,610 | 400 | 70 | 102% | 100% | 200% | ▲▲▲ | 98% | 89% | 99% | 100% | 104% |
| 20240801 | 3,595 | 3,595 | 3,525 | 3,525 | 200 | -85 | 98% | 98% | 50% | ▼ | 97% | 91% | 101% | 97% | 102% |
| 20240802 | 3,520 | 3,520 | 3,420 | 3,420 | 1,500 | -105 | 97% | 97% | 750% | ▼ | 95% | 94% | 103% | 94% | 100% |
| 20240805 | 3,440 | 3,440 | 3,255 | 3,255 | 400 | -165 | 95% | 95% | 27% | ▼▼ | 97% | 104% | 111% | 90% | 100% |
| 20240806 | 3,185 | 3,185 | 3,080 | 3,080 | 600 | -175 | 95% | 97% | 150% | ▼▼▼ | 100% | 106% | 111% | 85% | 100% |
| 20240807 | 3,200 | 3,205 | 3,200 | 3,200 | 700 | 120 | 104% | 100% | 117% | ▲ | 96% | 102% | 106% | 88% | 104% |
| 20240809 | 3,340 | 3,340 | 3,210 | 3,210 | 300 | 10 | 100% | 96% | 43% | ▲▲ | 100% | 105% | 109% | 89% | 104% |
| 20240813 | 3,220 | 3,220 | 3,220 | 3,220 | 100 | 10 | 100% | 100% | 33% | ▲ | 101% | 104% | 107% | 89% | 105% |
| 20240814 | 3,270 | 3,310 | 3,270 | 3,310 | 200 | 90 | 103% | 101% | 200% | ▲▲ | 99% | 101% | 102% | 91% | 107% |
| 20240815 | 3,435 | 3,435 | 3,400 | 3,400 | 600 | 90 | 103% | 99% | 300% | ▲▲▲ | 100% | 103% | 101% | 94% | 110% |
| 20240816 | 3,385 | 3,385 | 3,385 | 3,385 | 100 | -15 | 100% | 100% | 17% | ▼ | 100% | 104% | 106% | 93% | 110% |
| 20240822 | 3,385 | 3,385 | 3,385 | 3,385 | 800 | 0 | 100% | 100% | 800% | -- | 100% | 105% | 106% | 93% | 110% |
| 20240826 | 3,390 | 3,390 | 3,390 | 3,390 | 100 | 5 | 100% | 100% | 13% | ▲ | 100% | 103% | 106% | 94% | 110% |
| 20240827 | 3,455 | 3,470 | 3,455 | 3,460 | 400 | 70 | 102% | 100% | 400% | ▲▲ | 101% | 102% | 106% | 95% | 112% |
| 20240828 | 3,455 | 3,475 | 3,455 | 3,475 | 600 | 15 | 100% | 101% | 150% | ▲▲▲ | 102% | 101% | 106% | 96% | 113% |
| 20240829 | 3,465 | 3,530 | 3,465 | 3,530 | 300 | 55 | 102% | 102% | 50% | ▲▲▲▲ | 100% | 99% | 104% | 98% | 115% |
| 20240830 | 3,545 | 3,545 | 3,545 | 3,545 | 500 | 15 | 100% | 100% | 167% | ▲▲▲▲▲ | 100% | 97% | 102% | 98% | 115% |
| 20240902 | 3,515 | 3,515 | 3,515 | 3,515 | 100 | -30 | 99% | 100% | 20% | ▼ | 100% | 103% | 102% | 97% | 114% |
| 20240903 | 3,505 | 3,505 | 3,505 | 3,505 | 100 | -10 | 100% | 100% | 100% | ▼▼ | 100% | 103% | 102% | 97% | 114% |
| 20240904 | 3,495 | 3,495 | 3,495 | 3,495 | 100 | -10 | 100% | 100% | 100% | ▼▼▼ | 100% | 103% | 104% | 97% | 113% |
| 20240909 | 3,425 | 3,425 | 3,425 | 3,425 | 200 | -70 | 98% | 100% | 200% | ▼▼▼▼ | 100% | 109% | 106% | 97% | 111% |
| 20240910 | 3,365 | 3,365 | 3,365 | 3,365 | 100 | -60 | 98% | 100% | 50% | ▼▼▼▼▼ | 100% | 102% | 99% | 95% | 109% |
| 20240917 | 3,610 | 3,610 | 3,600 | 3,600 | 500 | 235 | 107% | 100% | 500% | ▲ | 100% | 106% | 103% | 100% | 117% |
| 20240919 | 3,460 | 3,460 | 3,460 | 3,460 | 300 | -140 | 96% | 100% | 60% | ▼ | 100% | 102% | 102% | 96% | 112% |
| 20240920 | 3,540 | 3,540 | 3,540 | 3,540 | 100 | 80 | 102% | 100% | 33% | ▲ | 102% | 99% | 101% | 98% | 111% |
| 20240926 | 3,605 | 3,670 | 3,605 | 3,670 | 700 | 130 | 104% | 102% | 700% | ▲▲ | 100% | 97% | 99% | 100% | 114% |
| 20240927 | 3,670 | 3,670 | 3,670 | 3,670 | 200 | 0 | 100% | 100% | 29% | -- | 100% | 99% | 0% | 100% | 114% |
| 20240930 | 3,600 | 3,600 | 3,600 | 3,600 | 1,900 | -70 | 98% | 100% | 950% | ▼ | 97% | 97% | 0% | 98% | 109% |
| 20241001 | 3,670 | 3,670 | 3,570 | 3,570 | 1,300 | -30 | 99% | 97% | 68% | ▼▼ | 100% | 100% | 0% | 97% | 106% |
| 20241002 | 3,570 | 3,570 | 3,570 | 3,570 | 100 | 0 | 100% | 100% | 8% | -- | 102% | 102% | 0% | 97% | 106% |
| 20241004 | 3,500 | 3,560 | 3,500 | 3,560 | 300 | -10 | 100% | 102% | 300% | ▼ | 100% | 102% | 0% | 97% | 106% |
| 20241010 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | 0 | 100% | 100% | 33% | -- | 99% | 101% | 0% | 97% | 106% |
| 20241011 | 3,600 | 3,600 | 3,560 | 3,560 | 200 | 0 | 100% | 99% | 200% | -- | 100% | 102% | 0% | 97% | 106% |
| 20241015 | 3,570 | 3,570 | 3,570 | 3,570 | 300 | 10 | 100% | 100% | 150% | ▲ | 100% | 0% | 0% | 97% | 106% |
| 20241016 | 3,555 | 3,555 | 3,555 | 3,555 | 100 | -15 | 100% | 100% | 33% | ▼ | 100% | 0% | 0% | 97% | 106% |
| 20241021 | 3,625 | 3,625 | 3,625 | 3,625 | 100 | 70 | 102% | 100% | 100% | ▲ | 100% | 0% | 0% | 99% | 108% |
| 20241022 | 3,625 | 3,625 | 3,625 | 3,625 | 300 | 0 | 100% | 100% | 300% | -- | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-10-11 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-10-04 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-09-27 | 0 | 4,500 | 0 | 1,800 | 0 | 2,700 |
| 2024-09-20 | 0 | 4,100 | 0 | 1,700 | 0 | 2,400 |
| 2024-09-13 | 0 | 4,100 | 0 | 1,700 | 0 | 2,400 |
| 2024-09-06 | 0 | 4,300 | 0 | 1,700 | 0 | 2,600 |
| 2024-08-30 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-08-23 | 0 | 4,500 | 0 | 1,700 | 0 | 2,800 |
| 2024-08-16 | 0 | 4,500 | 0 | 1,700 | 0 | 2,800 |
| 2024-08-09 | 0 | 4,600 | 0 | 1,700 | 0 | 2,900 |
| 2024-08-02 | 0 | 4,800 | 0 | 1,300 | 0 | 3,500 |
| 2024-07-26 | 0 | 5,100 | 0 | 1,500 | 0 | 3,600 |
| 2024-07-19 | 0 | 5,100 | 0 | 1,500 | 0 | 3,600 |
| 2024-07-12 | 0 | 4,800 | 0 | 1,400 | 0 | 3,400 |
| 2024-07-05 | 0 | 4,400 | 0 | 1,100 | 0 | 3,300 |
| 2024-06-28 | 0 | 4,600 | 0 | 600 | 0 | 4,000 |
| 2024-06-21 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-06-14 | 0 | 4,300 | 0 | 1,500 | 0 | 2,800 |
| 2024-06-07 | 0 | 4,800 | 0 | 1,700 | 0 | 3,100 |
| 2024-05-31 | 0 | 4,800 | 0 | 1,600 | 0 | 3,200 |
| 2024-05-24 | 0 | 6,400 | 0 | 1,800 | 0 | 4,600 |
| 2024-05-17 | 0 | 6,000 | 0 | 2,200 | 0 | 3,800 |
| 2024-05-10 | 0 | 6,000 | 0 | 2,300 | 0 | 3,700 |
| 2024-05-02 | 0 | 6,000 | 0 | 2,300 | 0 | 3,700 |
| 2024-04-26 | 0 | 6,100 | 0 | 2,400 | 0 | 3,700 |
| 2024-04-19 | 0 | 6,500 | 0 | 2,400 | 0 | 4,100 |
| 2024-04-12 | 0 | 6,000 | 0 | 2,400 | 0 | 3,600 |
| 2024-04-05 | 0 | 6,000 | 0 | 2,400 | 0 | 3,600 |
| 2024-03-29 | 0 | 5,800 | 0 | 2,500 | 0 | 3,300 |
| 2024-03-22 | 0 | 5,700 | 0 | 2,300 | 0 | 3,400 |
| 2024-03-15 | 0 | 4,800 | 0 | 2,300 | 0 | 2,500 |
| 2024-03-08 | 0 | 4,500 | 0 | 2,300 | 0 | 2,200 |
| 2024-03-01 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 3,900 | 0 | 2,300 | 0 | 1,600 |
| 2024-02-16 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-02-09 | 0 | 4,200 | 0 | 2,300 | 0 | 1,900 |
| 2024-02-02 | 0 | 4,500 | 0 | 2,300 | 0 | 2,200 |
| 2024-01-26 | 0 | 3,700 | 0 | 2,400 | 0 | 1,300 |
| 2024-01-19 | 0 | 3,400 | 0 | 2,300 | 0 | 1,100 |
| 2024-01-12 | 0 | 3,800 | 0 | 2,300 | 0 | 1,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | 三東工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240826 | 15:00 | 三東工業 | 剰余金の配当に関するお知らせ |
| 20240826 | 15:00 | 三東工業 | 公益財団法人 財務会計基準機構への加入状況について |
| 20240809 | 15:00 | 三東工業 | 令和６年６月期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | 三東工業 | 業績予想値と決算値との差異に関するお知らせ |
| 20240625 | 15:00 | 三東工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 15:00 | 三東工業 | 配当予想の修正に関するお知らせ |
| 20240509 | 15:00 | 三東工業 | 業績予想の修正に関するお知らせ |
| 20240509 | 15:00 | 三東工業 | 令和６年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240326 | 15:00 | 三東工業 | 執行役員の異動に関するお知らせ |
| 20240209 | 15:00 | 三東工業 | 令和６年６月期 第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1788 | 1 | 技術を社会に、笑顔をあなたに。三東工業社 | 2024-10-23 06:27:29 |
| 1788 | 2 | 株主総会資料｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-19 14:03:20 |
| 1788 | 2 | 電子公告｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:20 |
| 1788 | 2 | ＩＲ問い合わせ｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:19 |
| 1788 | 2 | 株式の状況｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:18 |
| 1788 | 2 | 事業報告書｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:16 |
| 1788 | 2 | 有価証券報告書｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:15 |
| 1788 | 2 | 決算短信・適時開示書類｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:14 |
| 1788 | 2 | 株主・投資家情報｜技術を社会に、笑顔をあなたに。三東工業社 | 2024-06-14 09:09:13 |
| 1788 | 3 | 祇園祭クリーンキャンペーン2024のご紹介 | 公益財団法人祇園祭山鉾連合会 | 2024-07-12 15:29:22 |