| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241107 | 4,760 | 4,760 | 4,755 | 4,755 | 300 | 5 | 100% | 100% | 33% | ▲ | 99% | 99% | 103% | 98% | 102% |
| 20241108 | 4,825 | 4,860 | 4,800 | 4,800 | 400 | 45 | 101% | 99% | 133% | ▲▲ | 100% | 100% | 104% | 99% | 103% |
| 20241111 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 102% | 105% | 99% | 103% |
| 20241112 | 4,760 | 4,760 | 4,760 | 4,760 | 300 | -40 | 99% | 100% | 300% | ▼ | 100% | 102% | 105% | 98% | 102% |
| 20241114 | 4,770 | 4,770 | 4,770 | 4,770 | 100 | 10 | 100% | 100% | 33% | ▲ | 100% | 101% | 104% | 98% | 102% |
| 20241115 | 4,780 | 4,780 | 4,780 | 4,780 | 100 | 10 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 102% | 98% | 102% |
| 20241118 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 20 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 101% | 99% | 103% |
| 20241119 | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 50 | 101% | 100% | 100% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 104% |
| 20241120 | 4,885 | 4,885 | 4,850 | 4,850 | 400 | 0 | 100% | 99% | 400% | -- | 99% | 103% | 101% | 100% | 104% |
| 20241122 | 4,850 | 4,850 | 4,805 | 4,805 | 500 | -45 | 99% | 99% | 125% | ▼ | 100% | 103% | 101% | 99% | 103% |
| 20241202 | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 45 | 101% | 100% | 20% | ▲ | 100% | 103% | 101% | 100% | 104% |
| 20241203 | 4,850 | 4,850 | 4,850 | 4,850 | 200 | 0 | 100% | 100% | 200% | -- | 101% | 102% | 101% | 100% | 103% |
| 20241204 | 4,865 | 4,900 | 4,865 | 4,900 | 200 | 50 | 101% | 101% | 100% | ▲ | 101% | 98% | 99% | 100% | 104% |
| 20241206 | 4,950 | 4,980 | 4,950 | 4,980 | 300 | 80 | 102% | 101% | 150% | ▲▲ | 99% | 99% | 100% | 100% | 106% |
| 20241209 | 4,930 | 4,930 | 4,900 | 4,900 | 200 | -80 | 98% | 99% | 67% | ▼ | 102% | 100% | 99% | 98% | 104% |
| 20241210 | 4,900 | 4,985 | 4,900 | 4,985 | 1,300 | 85 | 102% | 102% | 650% | ▲ | 97% | 98% | 98% | 100% | 106% |
| 20241211 | 4,985 | 4,985 | 4,820 | 4,820 | 1,300 | -165 | 97% | 97% | 100% | ▼ | 101% | 102% | 100% | 97% | 102% |
| 20241212 | 4,820 | 4,870 | 4,820 | 4,870 | 300 | 50 | 101% | 101% | 23% | ▲ | 100% | 101% | 99% | 98% | 103% |
| 20241213 | 4,845 | 4,845 | 4,845 | 4,845 | 100 | -25 | 99% | 100% | 33% | ▼ | 100% | 100% | 98% | 97% | 102% |
| 20241216 | 4,880 | 4,880 | 4,880 | 4,880 | 100 | 35 | 101% | 100% | 100% | ▲ | 99% | 99% | 100% | 98% | 103% |
| 20241218 | 4,950 | 4,950 | 4,900 | 4,900 | 200 | 20 | 100% | 99% | 200% | ▲▲ | 100% | 100% | 101% | 98% | 103% |
| 20241220 | 4,905 | 4,905 | 4,900 | 4,900 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 99% | 101% | 98% | 103% |
| 20241223 | 4,900 | 4,900 | 4,900 | 4,900 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 99% | 100% | 98% | 103% |
| 20241224 | 4,900 | 4,900 | 4,880 | 4,880 | 500 | -20 | 100% | 100% | 500% | ▼ | 102% | 100% | 100% | 98% | 102% |
| 20241230 | 4,810 | 4,920 | 4,810 | 4,920 | 500 | 40 | 101% | 102% | 100% | ▲ | 99% | 97% | 99% | 99% | 103% |
| 20250106 | 4,915 | 4,915 | 4,850 | 4,850 | 600 | -70 | 99% | 99% | 120% | ▼ | 100% | 98% | 100% | 97% | 101% |
| 20250107 | 4,870 | 4,870 | 4,865 | 4,865 | 300 | 15 | 100% | 100% | 50% | ▲ | 100% | 99% | 101% | 98% | 101% |
| 20250109 | 4,835 | 4,835 | 4,820 | 4,830 | 400 | -35 | 99% | 100% | 133% | ▼ | 100% | 103% | 102% | 97% | 101% |
| 20250110 | 4,775 | 4,775 | 4,770 | 4,775 | 500 | -55 | 99% | 100% | 125% | ▼▼ | 100% | 103% | 102% | 96% | 100% |
| 20250114 | 4,775 | 4,775 | 4,770 | 4,770 | 200 | -5 | 100% | 100% | 40% | ▼▼▼ | 100% | 103% | 0% | 96% | 100% |
| 20250115 | 4,770 | 4,770 | 4,770 | 4,770 | 200 | 0 | 100% | 100% | 100% | -- | 101% | 102% | 0% | 96% | 100% |
| 20250116 | 4,720 | 4,770 | 4,720 | 4,770 | 300 | 0 | 100% | 101% | 150% | -- | 103% | 101% | 0% | 96% | 100% |
| 20250117 | 4,770 | 4,950 | 4,770 | 4,935 | 2,900 | 165 | 103% | 103% | 967% | ▲ | 99% | 99% | 0% | 99% | 103% |
| 20250122 | 4,935 | 4,935 | 4,900 | 4,900 | 500 | -35 | 99% | 99% | 17% | ▼ | 100% | 101% | 0% | 98% | 103% |
| 20250124 | 4,830 | 4,830 | 4,830 | 4,830 | 200 | -70 | 99% | 100% | 40% | ▼▼ | 100% | 102% | 0% | 97% | 101% |
| 20250128 | 4,800 | 4,800 | 4,800 | 4,800 | 200 | -30 | 99% | 100% | 100% | ▼▼▼ | 100% | 101% | 0% | 97% | 101% |
| 20250130 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 0% | 0% | 97% | 101% |
| 20250131 | 4,870 | 4,890 | 4,870 | 4,890 | 300 | 90 | 102% | 100% | 300% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20250203 | 4,890 | 4,890 | 4,890 | 4,890 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 0% | 0% | 99% | 103% |
| 20250204 | 4,855 | 4,855 | 4,855 | 4,855 | 100 | -35 | 99% | 100% | 25% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 0 | 1,900 | 0 | 1,800 | 0 | 100 |
| 2025-01-24 | 0 | 1,900 | 0 | 1,800 | 0 | 100 |
| 2025-01-17 | 0 | 1,900 | 0 | 1,800 | 0 | 100 |
| 2025-01-10 | 0 | 1,800 | 0 | 1,700 | 0 | 100 |
| 2024-12-27 | 0 | 1,600 | 0 | 1,500 | 0 | 100 |
| 2024-12-20 | 0 | 1,700 | 0 | 1,600 | 0 | 100 |
| 2024-12-13 | 0 | 1,700 | 0 | 1,600 | 0 | 100 |
| 2024-12-06 | 0 | 1,900 | 0 | 1,800 | 0 | 100 |
| 2024-11-29 | 0 | 2,100 | 0 | 1,900 | 0 | 200 |
| 2024-11-22 | 0 | 2,100 | 0 | 1,900 | 0 | 200 |
| 2024-11-15 | 0 | 2,100 | 0 | 1,900 | 0 | 200 |
| 2024-11-08 | 0 | 2,300 | 0 | 2,000 | 0 | 300 |
| 2024-11-01 | 0 | 2,100 | 0 | 1,800 | 0 | 300 |
| 2024-10-25 | 0 | 2,100 | 0 | 1,800 | 0 | 300 |
| 2024-10-18 | 0 | 2,100 | 0 | 1,800 | 0 | 300 |
| 2024-10-11 | 0 | 2,100 | 0 | 1,800 | 0 | 300 |
| 2024-10-04 | 0 | 2,000 | 0 | 1,700 | 0 | 300 |
| 2024-09-27 | 0 | 2,500 | 0 | 2,100 | 0 | 400 |
| 2024-09-20 | 0 | 2,400 | 0 | 1,900 | 0 | 500 |
| 2024-09-13 | 0 | 2,400 | 0 | 1,900 | 0 | 500 |
| 2024-09-06 | 0 | 2,400 | 0 | 1,800 | 0 | 600 |
| 2024-08-30 | 0 | 2,500 | 0 | 1,800 | 0 | 700 |
| 2024-08-23 | 0 | 2,600 | 0 | 1,900 | 0 | 700 |
| 2024-08-16 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-08-09 | 0 | 2,100 | 0 | 1,700 | 0 | 400 |
| 2024-08-02 | 0 | 2,500 | 0 | 1,800 | 0 | 700 |
| 2024-07-26 | 0 | 2,900 | 0 | 2,300 | 0 | 600 |
| 2024-07-19 | 0 | 4,400 | 0 | 2,800 | 0 | 1,600 |
| 2024-07-12 | 0 | 6,900 | 0 | 3,800 | 0 | 3,100 |
| 2024-07-05 | 0 | 5,300 | 0 | 3,000 | 0 | 2,300 |
| 2024-06-28 | 0 | 4,800 | 0 | 2,800 | 0 | 2,000 |
| 2024-06-21 | 0 | 4,800 | 0 | 2,900 | 0 | 1,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250120 | 17:25 | ナカボーテック | 組織変更および人事異動に関するお知らせ |
| 20241105 | 15:00 | ナカボーテック | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240805 | 15:15 | ナカボーテック | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240524 | 16:45 | ナカボーテック | 支配株主等に関する事項について |
| 20240524 | 16:45 | ナカボーテック | 投資単位の引下げに関する考え方及び方針等について |
| 20240508 | 16:00 | ナカボーテック | 剰余金の配当に関するお知らせ |
| 20240508 | 16:00 | ナカボーテック | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240508 | 16:00 | ナカボーテック | 取締役等の人事異動に関するお知らせ |
| 20240508 | 16:00 | ナカボーテック | 「23中計」進捗報告 -2023年度決算および2024年度見通し-のお知らせ |
| 20240325 | 17:20 | ナカボーテック | 業績予想及び配当予想の修正に関するお知らせ |
| 20240213 | 16:40 | ナカボーテック | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 16:40 | ナカボーテック | 人事異動に関するお知らせ |
| 20240122 | 17:00 | ナカボーテック | 人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1787 | 1 | トップページ｜株式会社ナカボーテック | 2025-02-05 02:22:17 |
| 1787 | 2 | IR情報｜株式会社ナカボーテック | 2024-06-26 20:52:15 |
| 1787 | 2 | IR情報｜株式会社ナカボーテック | 2024-06-26 20:52:14 |
| 1787 | 2 | IR情報｜株式会社ナカボーテック | 2024-06-26 20:52:13 |
| 1787 | 2 | トピックス｜株式会社ナカボーテック | 2024-06-26 16:31:24 |
| 1787 | 2 | IR情報｜株式会社ナカボーテック | 2024-06-26 16:31:23 |
| 1787 | 2 | IR情報｜株式会社ナカボーテック | 2024-06-26 16:31:22 |
| 1787 | 3 | 技術情報｜株式会社ナカボーテック | 2024-08-06 10:29:49 |
| 1787 | 3 | 技術情報｜株式会社ナカボーテック | 2024-06-26 16:31:20 |
| 1787 | 3 | 技術情報｜株式会社ナカボーテック | 2024-06-26 16:31:19 |