| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,364 | 1,364 | 1,350 | 1,364 | 33,400 | -1 | 100% | 100% | 668% | ▼ | 102% | 104% | 106% | 99% | 105% |
| 20240925 | 1,360 | 1,383 | 1,331 | 1,383 | 2,500 | 19 | 101% | 102% | 7% | ▲ | 101% | 103% | 104% | 100% | 107% |
| 20240926 | 1,384 | 1,411 | 1,384 | 1,400 | 2,500 | 17 | 101% | 101% | 100% | ▲▲ | 101% | 102% | 102% | 100% | 108% |
| 20240927 | 1,409 | 1,419 | 1,406 | 1,419 | 1,300 | 19 | 101% | 101% | 52% | ▲▲▲ | 100% | 102% | 102% | 100% | 110% |
| 20240930 | 1,410 | 1,419 | 1,389 | 1,413 | 4,100 | -6 | 100% | 100% | 315% | ▼ | 100% | 100% | 100% | 100% | 109% |
| 20241001 | 1,413 | 1,435 | 1,388 | 1,420 | 5,000 | 7 | 100% | 100% | 122% | ▲ | 100% | 99% | 100% | 100% | 110% |
| 20241002 | 1,420 | 1,420 | 1,384 | 1,420 | 2,400 | 0 | 100% | 100% | 48% | -- | 101% | 101% | 100% | 100% | 110% |
| 20241003 | 1,420 | 1,432 | 1,362 | 1,432 | 3,600 | 12 | 101% | 101% | 150% | ▲ | 98% | 100% | 98% | 100% | 111% |
| 20241004 | 1,433 | 1,433 | 1,409 | 1,409 | 1,000 | -23 | 98% | 98% | 28% | ▼ | 99% | 101% | 96% | 98% | 109% |
| 20241007 | 1,426 | 1,440 | 1,411 | 1,411 | 1,300 | 2 | 100% | 99% | 130% | ▲ | 100% | 102% | 97% | 99% | 109% |
| 20241008 | 1,411 | 1,411 | 1,382 | 1,411 | 1,300 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 95% | 99% | 109% |
| 20241009 | 1,438 | 1,456 | 1,403 | 1,439 | 297,300 | 28 | 102% | 100% | 22869% | ▲ | 100% | 99% | 95% | 100% | 111% |
| 20241010 | 1,439 | 1,450 | 1,423 | 1,440 | 3,500 | 1 | 100% | 100% | 1% | ▲▲ | 100% | 99% | 96% | 100% | 111% |
| 20241011 | 1,429 | 1,435 | 1,400 | 1,433 | 3,000 | -7 | 100% | 100% | 86% | ▼ | 100% | 99% | 101% | 100% | 111% |
| 20241015 | 1,433 | 1,440 | 1,433 | 1,437 | 1,100 | 4 | 100% | 100% | 37% | ▲ | 98% | 98% | 101% | 100% | 111% |
| 20241016 | 1,437 | 1,437 | 1,405 | 1,413 | 2,500 | -24 | 98% | 98% | 227% | ▼ | 100% | 97% | 102% | 98% | 109% |
| 20241017 | 1,415 | 1,425 | 1,415 | 1,420 | 700 | 7 | 100% | 100% | 28% | ▲ | 100% | 95% | 102% | 99% | 110% |
| 20241018 | 1,420 | 1,435 | 1,417 | 1,417 | 300 | -3 | 100% | 100% | 43% | ▼ | 100% | 95% | 102% | 98% | 108% |
| 20241021 | 1,415 | 1,415 | 1,384 | 1,411 | 1,700 | -6 | 100% | 100% | 567% | ▼▼ | 98% | 95% | 103% | 98% | 103% |
| 20241022 | 1,409 | 1,409 | 1,376 | 1,376 | 900 | -35 | 98% | 98% | 53% | ▼▼▼ | 100% | 102% | 108% | 96% | 101% |
| 20241023 | 1,346 | 1,376 | 1,346 | 1,351 | 1,900 | -25 | 98% | 100% | 211% | ▼▼▼▼ | 100% | 102% | 108% | 94% | 100% |
| 20241024 | 1,342 | 1,354 | 1,324 | 1,347 | 1,900 | -4 | 100% | 100% | 100% | ▼▼▼▼▼ | 100% | 102% | 109% | 94% | 100% |
| 20241025 | 1,333 | 1,333 | 1,305 | 1,328 | 2,000 | -19 | 99% | 100% | 105% | ▼▼▼▼▼▼ | 101% | 102% | 109% | 92% | 100% |
| 20241028 | 1,328 | 1,355 | 1,328 | 1,341 | 1,600 | 13 | 101% | 101% | 80% | ▲ | 102% | 101% | 108% | 93% | 101% |
| 20241029 | 1,341 | 1,370 | 1,341 | 1,370 | 900 | 29 | 102% | 102% | 56% | ▲▲ | 100% | 97% | 106% | 95% | 103% |
| 20241030 | 1,370 | 1,370 | 1,365 | 1,365 | 1,900 | -5 | 100% | 100% | 211% | ▼ | 99% | 99% | 107% | 95% | 103% |
| 20241031 | 1,358 | 1,370 | 1,333 | 1,351 | 1,200 | -14 | 99% | 99% | 63% | ▼▼ | 101% | 102% | 108% | 94% | 102% |
| 20241101 | 1,351 | 1,359 | 1,351 | 1,358 | 600 | 7 | 101% | 101% | 50% | ▲ | 100% | 103% | 109% | 94% | 102% |
| 20241105 | 1,328 | 1,328 | 1,326 | 1,326 | 200 | -32 | 98% | 100% | 33% | ▼ | 100% | 110% | 110% | 92% | 100% |
| 20241106 | 1,323 | 1,323 | 1,323 | 1,323 | 100 | -3 | 100% | 100% | 50% | ▼▼ | 101% | 109% | 110% | 92% | 100% |
| 20241107 | 1,331 | 1,350 | 1,331 | 1,340 | 900 | 17 | 101% | 101% | 900% | ▲ | 102% | 103% | 111% | 93% | 101% |
| 20241108 | 1,340 | 1,373 | 1,340 | 1,373 | 600 | 33 | 102% | 102% | 67% | ▲▲ | 102% | 104% | 113% | 95% | 104% |
| 20241111 | 1,343 | 1,368 | 1,340 | 1,368 | 1,300 | -5 | 100% | 102% | 217% | ▼ | 106% | 104% | 111% | 95% | 103% |
| 20241112 | 1,368 | 1,460 | 1,360 | 1,450 | 8,100 | 82 | 106% | 106% | 623% | ▲ | 97% | 102% | 107% | 100% | 110% |
| 20241113 | 1,420 | 1,420 | 1,360 | 1,381 | 6,100 | -69 | 95% | 97% | 75% | ▼ | 100% | 104% | 110% | 95% | 104% |
| 20241114 | 1,385 | 1,390 | 1,380 | 1,384 | 700 | 3 | 100% | 100% | 11% | ▲ | 101% | 104% | 110% | 95% | 105% |
| 20241115 | 1,390 | 1,402 | 1,390 | 1,402 | 1,800 | 18 | 101% | 101% | 257% | ▲▲ | 102% | 103% | 111% | 97% | 106% |
| 20241118 | 1,402 | 1,450 | 1,401 | 1,425 | 11,000 | 23 | 102% | 102% | 611% | ▲▲▲ | 101% | 102% | 109% | 98% | 108% |
| 20241119 | 1,425 | 1,444 | 1,420 | 1,444 | 2,800 | 19 | 101% | 101% | 25% | ▲▲▲▲ | 100% | 102% | 110% | 100% | 109% |
| 20241120 | 1,421 | 1,428 | 1,421 | 1,428 | 600 | -16 | 99% | 100% | 21% | ▼ | 101% | 102% | 109% | 98% | 108% |
| 20241121 | 1,428 | 1,439 | 1,422 | 1,439 | 1,000 | 11 | 101% | 101% | 167% | ▲ | 100% | 100% | 108% | 99% | 109% |
| 20241122 | 1,439 | 1,446 | 1,438 | 1,446 | 1,600 | 7 | 100% | 100% | 160% | ▲▲ | 101% | 100% | 108% | 100% | 109% |
| 20241125 | 1,446 | 1,454 | 1,446 | 1,454 | 800 | 8 | 101% | 101% | 50% | ▲▲▲ | 100% | 99% | 107% | 100% | 110% |
| 20241126 | 1,454 | 1,454 | 1,450 | 1,450 | 2,800 | -4 | 100% | 100% | 350% | ▼ | 100% | 99% | 108% | 100% | 110% |
| 20241127 | 1,441 | 1,449 | 1,436 | 1,436 | 1,000 | -14 | 99% | 100% | 36% | ▼▼ | 100% | 102% | 109% | 99% | 109% |
| 20241128 | 1,436 | 1,444 | 1,428 | 1,434 | 700 | -2 | 100% | 100% | 70% | ▼▼▼ | 100% | 103% | 108% | 99% | 108% |
| 20241129 | 1,440 | 1,448 | 1,420 | 1,444 | 2,700 | 10 | 101% | 100% | 386% | ▲ | 99% | 106% | 109% | 99% | 109% |
| 20241202 | 1,434 | 1,440 | 1,421 | 1,421 | 2,700 | -23 | 98% | 99% | 100% | ▼ | 100% | 107% | 109% | 98% | 107% |
| 20241203 | 1,431 | 1,443 | 1,428 | 1,430 | 4,000 | 9 | 101% | 100% | 148% | ▲ | 102% | 106% | 107% | 98% | 108% |
| 20241204 | 1,437 | 1,470 | 1,437 | 1,470 | 3,500 | 40 | 103% | 102% | 88% | ▲▲ | 101% | 104% | 100% | 100% | 110% |
| 20241205 | 1,470 | 1,490 | 1,468 | 1,490 | 3,100 | 20 | 101% | 101% | 89% | ▲▲▲ | 102% | 103% | 98% | 100% | 109% |
| 20241206 | 1,490 | 1,539 | 1,489 | 1,521 | 9,000 | 31 | 102% | 102% | 290% | ▲▲▲▲ | 100% | 103% | 0% | 100% | 111% |
| 20241209 | 1,521 | 1,525 | 1,510 | 1,525 | 1,500 | 4 | 100% | 100% | 17% | ▲▲▲▲▲ | 100% | 102% | 0% | 100% | 110% |
| 20241210 | 1,525 | 1,525 | 1,470 | 1,522 | 8,400 | -3 | 100% | 100% | 560% | ▼ | 100% | 102% | 0% | 100% | 110% |
| 20241211 | 1,522 | 1,525 | 1,519 | 1,519 | 9,500 | -3 | 100% | 100% | 113% | ▼▼ | 100% | 102% | 0% | 100% | 110% |
| 20241212 | 1,529 | 1,530 | 1,527 | 1,530 | 2,100 | 11 | 101% | 100% | 22% | ▲ | 102% | 101% | 0% | 100% | 109% |
| 20241213 | 1,527 | 1,560 | 1,526 | 1,560 | 3,900 | 30 | 102% | 102% | 186% | ▲▲ | 100% | 94% | 0% | 100% | 110% |
| 20241216 | 1,560 | 1,600 | 1,560 | 1,560 | 15,200 | 0 | 100% | 100% | 390% | -- | 100% | 94% | 0% | 100% | 110% |
| 20241217 | 1,562 | 1,566 | 1,559 | 1,560 | 5,400 | 0 | 100% | 100% | 36% | -- | 100% | 0% | 0% | 100% | 110% |
| 20241218 | 1,545 | 1,545 | 1,543 | 1,543 | 400 | -17 | 99% | 100% | 7% | ▼ | 95% | 0% | 0% | 99% | 109% |
| 20241219 | 1,528 | 1,528 | 1,445 | 1,445 | 4,900 | -98 | 94% | 95% | 1225% | ▼▼ | 101% | 0% | 0% | 93% | 102% |
| 20241220 | 1,456 | 1,498 | 1,446 | 1,467 | 1,300 | 22 | 102% | 101% | 27% | ▲ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 396,500 | 0 | 354,100 | 0 | 42,400 |
| 2024-12-06 | 0 | 394,200 | 0 | 351,700 | 0 | 42,500 |
| 2024-11-29 | 0 | 389,200 | 0 | 347,100 | 0 | 42,100 |
| 2024-11-22 | 0 | 390,300 | 0 | 347,300 | 0 | 43,000 |
| 2024-11-15 | 0 | 385,800 | 0 | 342,600 | 0 | 43,200 |
| 2024-11-08 | 0 | 384,400 | 0 | 341,700 | 0 | 42,700 |
| 2024-11-01 | 0 | 384,300 | 0 | 341,600 | 0 | 42,700 |
| 2024-10-25 | 0 | 385,500 | 0 | 342,000 | 0 | 43,500 |
| 2024-10-18 | 0 | 385,500 | 0 | 341,400 | 0 | 44,100 |
| 2024-10-11 | 0 | 386,300 | 0 | 341,500 | 0 | 44,800 |
| 2024-10-04 | 0 | 93,300 | 0 | 50,500 | 0 | 42,800 |
| 2024-09-27 | 0 | 92,900 | 0 | 50,900 | 0 | 42,000 |
| 2024-09-20 | 0 | 60,000 | 0 | 51,000 | 0 | 9,000 |
| 2024-09-13 | 0 | 62,200 | 0 | 53,000 | 0 | 9,200 |
| 2024-09-06 | 0 | 61,800 | 0 | 52,900 | 0 | 8,900 |
| 2024-08-30 | 0 | 63,400 | 0 | 54,300 | 0 | 9,100 |
| 2024-08-23 | 0 | 63,000 | 0 | 53,800 | 0 | 9,200 |
| 2024-08-16 | 0 | 64,800 | 0 | 52,700 | 0 | 12,100 |
| 2024-08-09 | 0 | 63,700 | 0 | 52,300 | 0 | 11,400 |
| 2024-08-02 | 0 | 74,200 | 0 | 59,200 | 0 | 15,000 |
| 2024-07-26 | 0 | 79,300 | 0 | 62,700 | 0 | 16,600 |
| 2024-07-19 | 0 | 80,900 | 0 | 63,400 | 0 | 17,500 |
| 2024-07-12 | 0 | 89,900 | 0 | 73,400 | 0 | 16,500 |
| 2024-07-05 | 0 | 93,400 | 0 | 73,600 | 0 | 19,800 |
| 2024-06-28 | 0 | 95,400 | 0 | 74,000 | 0 | 21,400 |
| 2024-06-21 | 0 | 97,300 | 0 | 76,900 | 0 | 20,400 |
| 2024-06-14 | 0 | 99,500 | 0 | 77,400 | 0 | 22,100 |
| 2024-06-07 | 0 | 70,200 | 0 | 53,000 | 0 | 17,200 |
| 2024-05-31 | 0 | 71,800 | 0 | 53,300 | 0 | 18,500 |
| 2024-05-24 | 0 | 73,200 | 0 | 55,200 | 0 | 18,000 |
| 2024-05-17 | 0 | 74,400 | 0 | 55,900 | 0 | 18,500 |
| 2024-05-10 | 0 | 75,200 | 0 | 55,500 | 0 | 19,700 |
| 2024-05-02 | 0 | 74,600 | 0 | 56,900 | 0 | 17,700 |
| 2024-04-26 | 0 | 70,800 | 0 | 57,700 | 0 | 13,100 |
| 2024-04-19 | 0 | 69,900 | 0 | 56,100 | 0 | 13,800 |
| 2024-04-12 | 0 | 68,000 | 0 | 55,500 | 0 | 12,500 |
| 2024-04-05 | 0 | 66,300 | 0 | 54,200 | 0 | 12,100 |
| 2024-03-29 | 0 | 66,400 | 0 | 55,200 | 0 | 11,200 |
| 2024-03-22 | 0 | 67,200 | 0 | 55,100 | 0 | 12,100 |
| 2024-03-15 | 0 | 66,700 | 0 | 54,000 | 0 | 12,700 |
| 2024-03-08 | 0 | 66,500 | 0 | 54,300 | 0 | 12,200 |
| 2024-03-01 | 0 | 66,500 | 0 | 54,200 | 0 | 12,300 |
| 2024-02-22 | 0 | 71,800 | 0 | 56,600 | 0 | 15,200 |
| 2024-02-16 | 0 | 72,800 | 0 | 57,100 | 0 | 15,700 |
| 2024-02-09 | 0 | 68,600 | 0 | 46,400 | 0 | 22,200 |
| 2024-02-02 | 0 | 65,800 | 0 | 43,500 | 0 | 22,300 |
| 2024-01-26 | 0 | 54,500 | 0 | 41,000 | 0 | 13,500 |
| 2024-01-19 | 0 | 55,500 | 0 | 43,900 | 0 | 11,600 |
| 2024-01-12 | 0 | 55,800 | 0 | 43,300 | 0 | 12,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:00 | 藤田エンジ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240926 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240809 | 15:00 | 藤田エンジ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 15:00 | 藤田エンジ | 主要株主の異動に関するお知らせ |
| 20240627 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 15:00 | 藤田エンジ | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 藤田エンジ | 自己株式の消却に関するお知らせ |
| 20240510 | 15:00 | 藤田エンジ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 藤田エンジ | 業績予想の修正および配当予想の修正に関するお知らせ |
| 20240209 | 15:00 | 藤田エンジ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1770 | 1 | 藤田エンジニアリング | 2024-12-21 16:24:20 |
| 1770 | 2 | 2025年（令和7年）第62期中間報告書 | 2024-12-07 05:31:05 |
| 1770 | 2 | 2025年（令和7年）3月期 第2四半期（中間期）決算短信 | 2024-11-13 02:30:46 |
| 1770 | 2 | 2025年（令和7年）3月期 半期報告書 | 2024-11-13 02:30:45 |
| 1770 | 2 | 2025年（令和7年）3月期 第1四半期決算短信 | 2024-08-20 17:35:59 |
| 1770 | 2 | 主要株主の異動に関するお知らせ | 2024-07-11 00:30:18 |
| 1770 | 2 | 2024年（令和6年）3月期 有価証券報告書 | 2024-06-28 17:34:11 |
| 1770 | 2 | 2024年（令和6年）第61期報告書 | 2024-06-28 17:34:10 |
| 1770 | 2 | 2024年（令和6年）第61期定時株主総会招集ご通知 | 2024-06-21 12:17:42 |
| 1770 | 2 | 電子公告 | 藤田エンジニアリング | 2024-06-14 09:08:38 |