1770--藤田エンジ-【建設業】【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
売上高:322730-当期純利益:15910-総資産:332180-時価:17421300----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4971,5001,4951,5008003100%100%62%99%104%103%97%101%
202503111,4961,4971,4801,480900-2099%99%113%101%104%104%96%100%
202503121,4841,5031,4801,5032,50023102%101%278%100%102%101%97%102%
202503131,5101,5151,5101,5101,0007100%100%40%▲▲102%102%99%98%102%
202503141,5111,5701,5101,5455,30035102%102%530%▲▲▲100%99%97%100%104%
202503171,5451,5551,5451,5502,9005100%100%55%▲▲▲▲99%99%97%100%105%
202503181,5481,5481,5301,533700-1799%99%24%100%102%96%99%104%
202503191,5121,5151,5121,515200-1899%100%29%▼▼100%100%94%98%102%
202503211,5351,5501,5311,5362,20021101%100%1100%100%101%95%99%104%
202503241,5211,5351,5211,5241,400-1299%100%64%100%99%94%98%103%
202503251,5361,5361,5291,53670012101%100%50%100%98%97%99%104%
202503261,5361,5381,5361,5372,0001100%100%286%▲▲100%97%98%99%104%
202503271,5451,5451,5381,5401,0003100%100%50%▲▲▲100%99%100%99%104%
202503281,5161,5201,5161,520500-2099%100%50%98%92%99%98%103%
202503311,5301,5301,4941,49511,300-2598%98%2260%▼▼100%92%101%96%101%
202504011,4991,5001,4991,5003005100%100%3%100%89%101%97%101%
202504021,4941,4941,4901,4941,100-6100%100%367%95%96%102%96%101%
202504031,4751,4751,4061,4062,800-8894%95%255%▼▼99%101%108%91%100%
202504041,4001,4001,3501,3842,600-2298%99%93%▼▼▼97%105%111%89%100%
202504081,3591,3591,3151,3201,000-6495%97%38%▼▼▼▼105%114%119%85%100%
202504091,2671,3871,2501,3332,20013101%105%220%104%107%111%86%101%
202504101,3601,4211,3601,41860085106%104%27%▲▲101%105%111%91%107%
202504111,3581,3721,3581,372300-4697%101%50%102%102%107%89%104%
202504141,4021,4241,3711,42470052104%102%233%102%100%105%92%108%
202504151,4241,4491,4241,4491,40025102%102%200%▲▲99%100%104%93%110%
202504161,4491,4491,4031,4302,000-1999%99%143%100%104%105%93%108%
202504181,4301,4301,4051,4309000100%100%45%--102%108%107%93%108%
202504211,4001,4501,4001,4235,600-7100%102%622%100%107%106%92%108%
202504221,4161,4161,4161,416400-7100%100%7%▼▼101%104%104%92%107%
202504231,4311,4511,4311,4513,10035102%101%775%103%103%103%94%110%
202504241,4431,4841,4431,4833,80032102%103%123%▲▲100%98%99%96%112%
202504251,5101,5101,4901,5091,30026102%100%34%▲▲▲98%97%99%98%114%
202504281,5081,5091,4701,4784,600-3198%98%354%99%98%99%97%112%
202504301,5001,5001,4821,4923,20014101%99%70%101%102%101%99%113%
202505011,4771,4951,4771,4851,500-7100%101%47%100%103%102%98%113%
202505021,4621,4631,4621,463200-2299%100%13%▼▼100%101%103%97%111%
202505071,4481,4511,4481,451600-1299%100%300%▼▼▼99%99%100%96%110%
202505091,4811,4811,4701,47250021101%99%83%102%100%101%98%112%
202505121,4721,5481,4721,5026,20030102%102%1240%▲▲97%98%99%100%114%
202505131,5061,5351,4681,4689,200-3498%97%148%100%102%102%97%110%
202505141,4591,4731,4581,4582,400-1099%100%26%▼▼100%102%102%97%106%
202505151,4591,4861,4581,4594,0001100%100%167%101%102%102%97%106%
202505161,4591,4701,4591,4691,50010101%101%38%▲▲100%101%101%97%104%
202505191,4691,4691,4631,4641,600-5100%100%107%101%101%101%97%103%
202505201,4701,4851,4681,4854,10021101%101%256%99%101%101%98%105%
202505211,4771,4771,4661,466300-1999%99%7%100%99%100%97%104%
202505221,4951,4951,4911,49150025102%100%167%101%102%102%99%105%
202505231,4611,4981,4611,4712,100-2099%101%420%101%100%0%97%104%
202505261,4711,4831,4711,4832,20012101%101%105%100%99%0%98%102%
202505271,4831,4931,4831,4859002100%100%41%▲▲99%98%0%98%102%
202505281,4981,4981,4861,4867001100%99%78%▲▲▲98%99%0%98%102%
202505291,4901,4901,4631,4632,300-2398%98%329%100%101%0%97%101%
202505301,4631,4891,4631,4671,4004100%100%61%100%101%0%98%101%
202506021,4701,4711,4681,4681,0001100%100%71%▲▲101%102%0%98%101%
202506031,4601,4711,4601,4717003100%101%70%▲▲▲100%0%0%98%101%
202506041,4711,4711,4711,4711000100%100%14%--99%0%0%98%101%
202506051,4721,4721,4601,460900-1199%99%900%102%0%0%97%100%
202506061,4661,4891,4551,4893,80029102%102%422%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300390,2000385,70004,500
2025-05-230390,1000385,80004,300
2025-05-160391,1000386,80004,300
2025-05-090396,3000385,900010,400
2025-05-020396,6000385,900010,700
2025-04-250394,9000385,30009,600
2025-04-180394,1000384,40009,700
2025-04-110394,0000384,30009,700
2025-04-040395,4000384,200011,200
2025-03-280404,1000392,100012,000
2025-03-210405,1000393,100012,000
2025-03-140404,9000393,100011,800
2025-03-070405,0000392,900012,100
2025-02-280392,1000346,800045,300
2025-02-210393,1000348,000045,100
2025-02-140393,5000348,200045,300
2025-02-070391,3000346,300045,000
2025-01-310392,8000348,500044,300
2025-01-240391,1000348,600042,500
2025-01-170391,7000348,100043,600
2025-01-100389,7000346,900042,800
2024-12-270390,3000347,300043,000
2024-12-200390,9000347,600043,300
2024-12-130396,5000354,100042,400
2024-12-060394,2000351,700042,500
2024-11-290389,2000347,100042,100
2024-11-220390,3000347,300043,000
2024-11-150385,8000342,600043,200
2024-11-080384,4000341,700042,700
2024-11-010384,3000341,600042,700
2024-10-250385,5000342,000043,500
2024-10-180385,5000341,400044,100
2024-10-110386,3000341,500044,800
2024-10-04093,300050,500042,800
2024-09-27092,900050,900042,000
2024-09-20060,000051,00009,000
2024-09-13062,200053,00009,200
2024-09-06061,800052,90008,900
2024-08-30063,400054,30009,100
2024-08-23063,000053,80009,200
2024-08-16064,800052,700012,100
2024-08-09063,700052,300011,400
2024-08-02074,200059,200015,000
2024-07-26079,300062,700016,600
2024-07-19080,900063,400017,500
2024-07-12089,900073,400016,500
2024-07-05093,400073,600019,800
2024-06-28095,400074,000021,400
2024-06-21097,300076,900020,400
2024-06-14099,500077,400022,100
2024-06-07070,200053,000017,200
2024-05-31071,800053,300018,500
2024-05-24073,200055,200018,000
2024-05-17074,400055,900018,500
2024-05-10075,200055,500019,700
2024-05-02074,600056,900017,700
2024-04-26070,800057,700013,100
2024-04-19069,900056,100013,800
2024-04-12068,000055,500012,500
2024-04-05066,300054,200012,100
2024-03-29066,400055,200011,200
2024-03-22067,200055,100012,100
2024-03-15066,700054,000012,700
2024-03-08066,500054,300012,200
2024-03-01066,500054,200012,300
2024-02-22071,800056,600015,200
2024-02-16072,800057,100015,700
2024-02-09068,600046,400022,200
2024-02-02065,800043,500022,300
2024-01-26054,500041,000013,500
2024-01-19055,500043,900011,600
2024-01-12055,800043,300012,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:00藤田エンジ 役員の異動に関するお知らせ
2025052315:00藤田エンジ 剰余金の配当に関するお知らせ
2025051315:00藤田エンジ 業績予想と実績との差異及び配当予想の修正(増配)に関するお知らせ
2025051315:00藤田エンジ 2025年3月期 決算短信〔日本基準〕(連結)
2025033113:00藤田エンジ 子会社の異動を伴う株式取得(子会社化)に関するお知らせ
2025021215:00藤田エンジ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111215:00藤田エンジ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092615:00藤田エンジ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080915:00藤田エンジ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024080915:00藤田エンジ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072515:00藤田エンジ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024071015:00藤田エンジ 主要株主の異動に関するお知らせ
2024062715:00藤田エンジ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052415:00藤田エンジ 剰余金の配当に関するお知らせ
2024051015:00藤田エンジ 自己株式の消却に関するお知らせ
2024051015:00藤田エンジ 2024年3月期 決算短信〔日本基準〕(連結)
2024042515:00藤田エンジ 業績予想の修正および配当予想の修正に関するお知らせ
2024020915:00藤田エンジ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U4LS3502024-07-31 17:06藤田エンジニアリング株式会社藤田 実変更報告書
S100TZNY3502024-07-04 11:57藤田エンジニアリング株式会社細谷 可祝変更報告書

企業サイト更新情報