1383--ベルグアース-【水産・農林業】【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
売上高:70610-当期純利益:780-総資産:56720-時価:5024760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,9933,0002,9933,000900-5100%100%60%100%102%103%100%103%
202407123,0003,0053,0003,0009000100%100%100%--100%102%103%100%103%
202407163,0003,0103,0003,0101,30010100%100%144%101%102%102%100%104%
202407173,0003,0703,0003,0404,70030101%101%362%▲▲100%101%100%100%105%
202407183,0603,0703,0303,0452,8005100%100%60%▲▲▲100%101%100%100%105%
202407193,0553,0553,0353,0401,100-5100%100%39%100%100%101%100%105%
202407223,0603,0653,0453,0452,0005100%100%182%100%100%101%100%105%
202407233,0603,0703,0453,0701,50025101%100%75%▲▲100%100%101%100%106%
202407243,0703,0803,0553,0801,50010100%100%100%▲▲▲100%100%102%100%106%
202407253,0803,0853,0203,0753,400-5100%100%227%100%100%102%100%105%
202407263,0703,0853,0403,0701,600-5100%100%47%▼▼100%100%102%100%105%
202407293,0753,0853,0503,0602,600-10100%100%163%▼▼▼101%98%103%99%104%
202407303,0503,0853,0503,08090020101%101%35%100%94%103%100%105%
202407313,0653,0853,0603,0701,400-10100%100%156%100%95%102%100%103%
202408013,0803,0803,0453,0651,400-5100%100%100%▼▼98%99%104%100%102%
202408023,0353,0602,9362,9805,800-8597%98%414%▼▼▼97%105%109%97%100%
202408052,9012,9252,8002,8006,000-18094%97%103%▼▼▼▼103%109%113%91%100%
202408062,8012,9542,8012,8733,20073103%103%53%103%107%111%93%103%
202408072,8512,9532,8512,9382,60065102%103%81%▲▲103%105%108%95%105%
202408082,9213,0352,9212,9962,20058102%103%85%▲▲▲100%101%104%97%107%
202408093,0253,0452,9903,0352,40039101%100%109%▲▲▲▲101%102%104%99%108%
202408133,0353,0803,0203,0551,50020101%101%63%▲▲▲▲▲100%101%103%99%109%
202408143,0603,0653,0453,0451,000-10100%100%67%100%101%103%99%109%
202408153,0603,0753,0303,0651,70020101%100%170%100%102%102%100%109%
202408163,0753,0953,0403,0653,9000100%100%229%--101%103%103%100%109%
202408193,0603,0903,0603,0851,40020101%101%36%99%102%102%100%110%
202408203,0853,0953,0603,0652,100-2099%99%150%101%103%103%99%109%
202408213,0703,1003,0703,1002,60035101%101%124%100%101%101%100%111%
202408223,1203,1353,1103,1351,70035101%100%65%▲▲100%100%100%100%112%
202408233,1403,1503,1253,1401,7005100%100%100%▲▲▲100%100%100%100%112%
202408263,1353,1503,1353,1501,10010100%100%65%▲▲▲▲100%100%98%100%113%
202408273,1553,1553,1403,1551,3005100%100%118%▲▲▲▲▲99%100%99%100%113%
202408283,1453,1553,1103,1151,400-4099%99%108%100%100%99%99%111%
202408293,1453,1553,1203,1451,20030101%100%86%100%100%99%100%112%
202408303,1453,1653,1303,1501,2005100%100%100%▲▲100%100%98%100%113%
202409023,1503,1503,1453,1506000100%100%50%--100%99%98%100%113%
202409033,1553,1553,1303,140500-10100%100%83%100%100%99%100%109%
202409043,1353,1503,1353,135600-5100%100%120%▼▼101%99%99%99%107%
202409053,1253,1503,1253,15080015100%101%133%99%97%99%100%105%
202409063,1503,1503,1253,130400-2099%99%50%106%104%106%99%103%
202409092,9553,1202,9553,1202,600-10100%106%650%▼▼99%98%100%99%102%
202409103,1303,1353,0853,1051,000-15100%99%38%▼▼▼99%99%100%98%102%
202409113,1053,1053,0653,0651,100-4099%99%110%▼▼▼▼100%100%102%97%100%
202409123,0653,0953,0653,0704005100%100%36%100%100%102%97%100%
202409133,0703,0803,0703,08060010100%100%150%▲▲100%101%101%98%100%
202409173,0803,0803,0553,065800-15100%100%133%100%101%102%97%100%
202409183,0603,0753,0603,0656000100%100%75%--100%101%102%97%100%
202409193,0653,0753,0553,0601,600-5100%100%267%100%101%101%97%100%
202409203,0753,0903,0753,0851,40025101%100%88%100%100%101%98%101%
202409243,1003,1003,0903,10060015100%100%43%▲▲100%99%101%98%101%
202409253,1003,1053,0953,095600-5100%100%100%100%99%0%98%101%
202409263,1003,1003,0803,0957000100%100%117%--101%100%0%98%101%
202409273,0803,1003,0803,1009005100%101%129%99%100%0%98%101%
202409303,0803,0853,0253,0402,600-6098%99%289%100%102%0%97%100%
202410013,0603,0853,0603,07090030101%100%35%100%102%0%97%101%
202410023,0653,0903,0503,0501,700-2099%100%189%100%101%0%97%100%
202410033,0753,0803,0703,07040020101%100%24%100%101%0%97%101%
202410043,0803,0803,0803,08030010100%100%75%▲▲101%0%0%98%101%
202410073,1003,1353,0903,1202,20040101%101%733%▲▲▲100%0%0%100%103%
202410083,1203,1203,1003,110700-10100%100%32%100%0%0%100%102%
202410093,1203,1203,1003,1201,00010100%100%143%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04015,40005,000010,400
2024-09-27014,80004,90009,900
2024-09-20014,90005,10009,800
2024-09-1310013,9001004,20009,700
2024-09-06013,60003,90009,700
2024-08-30013,10003,60009,500
2024-08-23013,20003,40009,800
2024-08-16011,90003,90008,000
2024-08-09010,70004,10006,600
2024-08-02010,70004,40006,300
2024-07-26010,90004,00006,900
2024-07-19010,90003,80007,100
2024-07-1208,90003,80005,100
2024-07-0509,30004,10005,200
2024-06-2808,50003,70004,800
2024-06-2108,80003,90004,900
2024-06-1409,30004,30005,000
2024-06-07010,00004,50005,500
2024-05-31010,60004,10006,500
2024-05-24011,50004,00007,500
2024-05-17010,10002,90007,200
2024-05-10010,50003,10007,400
2024-05-0207,10002,90004,200
2024-04-261006,8001001,90004,900
2024-04-19013,00001,700011,300
2024-04-12017,70002,500015,200
2024-04-05024,10002,200021,900
2024-03-29029,40003,200026,200
2024-03-22035,50003,400032,100
2024-03-15028,80003,600025,200
2024-03-08031,00003,000028,000
2024-03-01026,50002,800023,700
2024-02-22026,40002,800023,600
2024-02-16024,60002,600022,000
2024-02-09023,90002,800021,100
2024-02-02022,00002,800019,200
2024-01-26017,40002,500014,900
2024-01-19016,60002,400014,200
2024-01-12015,70002,400013,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TADW3502024-04-18 11:11ベルグアース株式会社山口 一彦変更報告書
S100T4593602024-03-26 14:27ベルグアース株式会社松岡 馨訂正報告書(大量保有報告書・変更報告書)
S100T4093502024-03-26 14:25ベルグアース株式会社山口 一彦変更報告書
S100SZF83502024-03-04 15:52ベルグアース株式会社松岡 馨変更報告書
S100SZEW3502024-03-04 15:49ベルグアース株式会社山口 一彦変更報告書
S100SQ1T3502024-02-05 13:50ベルグアース株式会社山口 一彦変更報告書
S100SPV13502024-02-05 13:49ベルグアース株式会社山口 一彦変更報告書
S100SPMZ3602024-02-05 13:42ベルグアース株式会社山口 一彦訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報