[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo! 【スタンダード/01水産・農林業】 売上高:70940 当期純利益:390 総資産:56770 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 2,992 | 2,999 | 2,959 | 2,985 | 6,800 | 4,700 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251015 | 2,981 | 2,996 | 2,969 | 2,980 | 3,800 | -3,000 | 100% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251016 | 2,976 | 2,976 | 2,970 | 2,975 | 3,400 | -400 | 100% | ▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251017 | 2,971 | 2,971 | 2,962 | 2,965 | 2,400 | -1,000 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251020 | 2,963 | 2,963 | 2,950 | 2,961 | 6,700 | 4,300 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251021 | 2,957 | 2,969 | 2,955 | 2,957 | 4,200 | -2,500 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 97% | 0% |
| 20251022 | 2,953 | 2,953 | 2,944 | 2,944 | 5,200 | 1,000 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 2,945 | 2,948 | 2,944 | 2,947 | 2,500 | -2,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251024 | 2,949 | 2,962 | 2,949 | 2,952 | 1,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251027 | 2,960 | 2,980 | 2,960 | 2,968 | 1,300 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251028 | 2,970 | 3,000 | 2,970 | 2,973 | 3,400 | 2,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251029 | 2,996 | 2,996 | 2,975 | 2,975 | 1,800 | -1,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251030 | 2,965 | 2,965 | 2,942 | 2,959 | 2,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251031 | 2,972 | 2,977 | 2,950 | 2,976 | 2,000 | -900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251104 | 2,976 | 2,987 | 2,976 | 2,983 | 1,900 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251105 | 2,983 | 2,985 | 2,952 | 2,961 | 1,900 | 0 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251106 | 2,962 | 2,976 | 2,962 | 2,970 | 1,000 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251107 | 2,967 | 2,967 | 2,940 | 2,946 | 3,400 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251110 | 2,938 | 2,977 | 2,938 | 2,953 | 1,700 | -1,700 | 100% | ▲ | 2882 | 0 | 0 | 98% | 0% |
| 20251111 | 2,978 | 2,986 | 2,955 | 2,970 | 1,000 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251112 | 2,970 | 2,983 | 2,970 | 2,979 | 1,700 | 700 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251113 | 2,981 | 2,982 | 2,973 | 2,982 | 1,100 | -600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251114 | 2,982 | 2,996 | 2,982 | 2,987 | 3,000 | 1,900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21,300 | 0 | 8,700 | 0 | 12,600 | 0 |
| 2025-10-31 | 20,000 | 0 | 8,400 | 0 | 11,600 | 0 |
| 2025-10-24 | 20,800 | 0 | 8,300 | 0 | 12,500 | 0 |
| 2025-10-17 | 19,400 | 0 | 8,000 | 0 | 11,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 15:16 | S100WSBU | 山口 一彦 | 変更報告書 |
| 2024-04-18 11:11 | S100TADW | 山口 一彦 | 変更報告書 |
| 2024-03-26 14:27 | S100T459 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 14:25 | S100T409 | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:52 | S100SZF8 | 松岡 馨 | 変更報告書 |
| 2024-03-04 15:49 | S100SZEW | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:50 | S100SQ1T | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:49 | S100SPV1 | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:42 | S100SPMZ | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |