1383--ベルグアース-【水産・農林業】【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
売上高:70610-当期純利益:780-総資産:56720-時価:5121390----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410023,0653,0903,0503,0501,700-2099%100%189%100%101%101%97%100%
202410033,0753,0803,0703,07040020101%100%24%100%101%101%97%101%
202410043,0803,0803,0803,08030010100%100%75%▲▲101%100%100%98%101%
202410073,1003,1353,0903,1202,20040101%101%733%▲▲▲100%99%99%100%103%
202410083,1203,1203,1003,110700-10100%100%32%100%100%99%100%102%
202410093,1203,1203,1003,1201,00010100%100%143%99%100%99%100%103%
202410103,1153,1253,0903,090600-3099%99%60%100%100%100%99%102%
202410113,0903,0953,0803,080700-10100%100%117%▼▼100%100%100%99%101%
202410153,0803,1003,0803,0809000100%100%129%--101%101%100%99%101%
202410163,0803,1053,0803,10560025101%101%67%100%100%99%100%102%
202410173,1053,1053,0903,090300-15100%100%50%100%100%100%99%102%
202410183,0903,0953,0853,0904000100%100%133%--100%100%100%99%102%
202410213,0903,0903,0853,0906000100%100%150%--101%100%100%99%102%
202410223,0753,1103,0753,11090020101%101%150%100%99%100%100%102%
202410233,1053,1053,0903,090400-2099%100%44%99%99%100%99%102%
202410243,1003,1003,0753,075800-15100%99%200%▼▼99%100%100%99%101%
202410253,0803,0803,0403,040900-3599%99%113%▼▼▼101%101%102%97%100%
202410283,0403,1003,0303,06080020101%101%89%100%99%100%98%101%
202410293,0803,0903,0503,0801,10020101%100%138%▲▲100%99%101%99%101%
202410303,0703,0753,0653,070800-10100%100%73%100%100%101%98%101%
202410313,0603,0803,0603,0601,600-10100%100%200%▼▼100%101%101%98%101%
202411013,0653,0653,0353,0601,8000100%100%113%--100%101%102%98%101%
202411053,0453,0503,0303,0501,600-10100%100%89%100%101%101%98%100%
202411063,0503,0603,0403,0451,500-5100%100%94%▼▼101%101%102%98%100%
202411073,0403,0703,0403,07030025101%101%20%101%101%101%98%101%
202411083,0603,0853,0403,08590015100%101%300%▲▲101%101%101%99%101%
202411113,0503,0853,0503,0852000100%101%22%--101%100%102%99%101%
202411123,0553,0753,0553,075300-10100%101%150%100%100%102%99%101%
202411133,0653,0803,0653,065300-10100%100%100%▼▼100%100%102%99%101%
202411143,0803,0953,0603,0851,30020101%100%433%100%101%102%99%101%
202411183,0703,0703,0653,0701,000-15100%100%77%100%101%102%99%101%
202411193,0703,0703,0653,065600-5100%100%60%▼▼100%101%103%99%101%
202411203,0753,1003,0703,0701,5005100%100%250%101%100%104%99%101%
202411213,0753,0953,0603,0951,60025101%101%107%▲▲100%99%103%100%102%
202411223,0953,0953,0853,085300-10100%100%19%100%100%103%100%101%
202411253,0853,0953,0853,09570010100%100%233%100%99%103%100%102%
202411263,0953,0953,0803,085400-10100%100%57%99%100%103%100%101%
202411273,0803,0803,0603,0601,000-2599%99%250%▼▼100%100%104%99%100%
202411283,0653,0803,0653,07560015100%100%60%100%100%104%99%101%
202411293,0753,0753,0753,0752000100%100%33%--100%100%104%99%101%
202412023,0753,0803,0753,0751,4000100%100%700%--100%100%104%99%101%
202412033,0753,0853,0703,0701,100-5100%100%79%100%102%104%99%101%
202412043,0753,0753,0603,0601,300-10100%100%118%▼▼99%102%104%99%100%
202412053,0703,0703,0503,0501,400-10100%99%108%▼▼▼100%102%104%99%100%
202412063,0503,0803,0503,06050010100%100%36%100%101%103%99%100%
202412093,0753,0853,0603,0851,10025101%100%220%▲▲101%100%103%100%101%
202412103,0903,1303,0853,1302,00045101%101%182%▲▲▲100%102%102%100%103%
202412113,1253,1303,1203,1201,200-10100%100%60%100%102%102%100%102%
202412123,1203,1203,1003,1051,600-15100%100%133%▼▼99%102%102%99%102%
202412133,1153,1203,0953,095800-10100%99%50%▼▼▼100%102%103%99%101%
202412163,0953,1003,0953,1001,3005100%100%163%102%102%0%99%102%
202412173,1103,1753,1103,1754,20075102%102%323%▲▲100%100%0%100%104%
202412183,1753,1853,1653,1851,60010100%100%38%▲▲▲99%99%0%100%104%
202412193,1853,1853,1403,1652,500-2099%99%156%100%99%0%99%104%
202412203,1803,1803,1653,1652,3000100%100%92%--100%99%0%99%104%
202412233,1753,1753,1653,1658000100%100%35%--99%100%0%99%104%
202412243,1653,1653,1453,1451,300-2099%99%163%100%102%0%99%103%
202412253,1303,1553,1303,1402,200-5100%100%169%▼▼99%0%0%99%103%
202412263,1403,1503,1153,1202,500-2099%99%114%▼▼▼101%0%0%98%102%
202412273,1203,1453,1203,1451,40025101%101%56%101%0%0%99%103%
202412303,1553,1853,1553,1802,00035101%101%143%▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20020,30005,600014,700
2024-12-13018,30005,400012,900
2024-12-06018,80005,400013,400
2024-11-29017,70005,200012,500
2024-11-22017,50005,200012,300
2024-11-15016,70005,100011,600
2024-11-08017,50005,100012,400
2024-11-01017,40005,100012,300
2024-10-25015,50004,900010,600
2024-10-18015,80005,100010,700
2024-10-11015,30005,100010,200
2024-10-04015,40005,000010,400
2024-09-27014,80004,90009,900
2024-09-20014,90005,10009,800
2024-09-1310013,9001004,20009,700
2024-09-06013,60003,90009,700
2024-08-30013,10003,60009,500
2024-08-23013,20003,40009,800
2024-08-16011,90003,90008,000
2024-08-09010,70004,10006,600
2024-08-02010,70004,40006,300
2024-07-26010,90004,00006,900
2024-07-19010,90003,80007,100
2024-07-1208,90003,80005,100
2024-07-0509,30004,10005,200
2024-06-2808,50003,70004,800
2024-06-2108,80003,90004,900
2024-06-1409,30004,30005,000
2024-06-07010,00004,50005,500
2024-05-31010,60004,10006,500
2024-05-24011,50004,00007,500
2024-05-17010,10002,90007,200
2024-05-10010,50003,10007,400
2024-05-0207,10002,90004,200
2024-04-261006,8001001,90004,900
2024-04-19013,00001,700011,300
2024-04-12017,70002,500015,200
2024-04-05024,10002,200021,900
2024-03-29029,40003,200026,200
2024-03-22035,50003,400032,100
2024-03-15028,80003,600025,200
2024-03-08031,00003,000028,000
2024-03-01026,50002,800023,700
2024-02-22026,40002,800023,600
2024-02-16024,60002,600022,000
2024-02-09023,90002,800021,100
2024-02-02022,00002,800019,200
2024-01-26017,40002,500014,900
2024-01-19016,60002,400014,200
2024-01-12015,70002,400013,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TADW3502024-04-18 11:11ベルグアース株式会社山口 一彦変更報告書
S100T4593602024-03-26 14:27ベルグアース株式会社松岡 馨訂正報告書(大量保有報告書・変更報告書)
S100T4093502024-03-26 14:25ベルグアース株式会社山口 一彦変更報告書
S100SZF83502024-03-04 15:52ベルグアース株式会社松岡 馨変更報告書
S100SZEW3502024-03-04 15:49ベルグアース株式会社山口 一彦変更報告書
S100SQ1T3502024-02-05 13:50ベルグアース株式会社山口 一彦変更報告書
S100SPV13502024-02-05 13:49ベルグアース株式会社山口 一彦変更報告書
S100SPMZ3602024-02-05 13:42ベルグアース株式会社山口 一彦訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報