[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo!
【スタンダード/01水産・農林業】
売上高:70940
当期純利益:390
総資産:56770
時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 3,185 | 3,195 | 3,180 | 3,190 | 1,400 | -600 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260204 | 3,190 | 3,190 | 3,170 | 3,180 | 2,000 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260203 | 3,205 | 3,205 | 3,175 | 3,175 | 4,800 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260202 | 3,210 | 3,210 | 3,200 | 3,205 | 1,800 | -1,000 | 100% | -- | 8525 | 0 | 0 | 100% | 0% |
| 20260130 | 3,205 | 3,215 | 3,200 | 3,205 | 2,800 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 0% |
| 20260212 | 3,195 | 3,220 | 3,195 | 3,210 | 3,200 | 1,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260210 | 3,200 | 3,200 | 3,195 | 3,200 | 1,600 | -500 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260209 | 3,200 | 3,200 | 3,195 | 3,200 | 2,100 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260206 | 3,195 | 3,200 | 3,190 | 3,200 | 2,100 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260129 | 3,210 | 3,210 | 3,205 | 3,210 | 1,500 | -900 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260128 | 3,215 | 3,215 | 3,205 | 3,210 | 2,400 | 1,400 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260127 | 3,210 | 3,210 | 3,205 | 3,210 | 1,000 | -1,600 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20260126 | 3,215 | 3,215 | 3,210 | 3,210 | 2,600 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260123 | 3,210 | 3,215 | 3,205 | 3,215 | 1,600 | 500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260122 | 3,205 | 3,210 | 3,205 | 3,205 | 1,100 | -800 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260121 | 3,205 | 3,210 | 3,205 | 3,205 | 1,900 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260120 | 3,205 | 3,210 | 3,205 | 3,205 | 2,100 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
| 20260119 | 3,205 | 3,210 | 3,205 | 3,205 | 1,800 | -1,700 | 100% | -- | 8255 | 0 | 0 | 100% | 5% |
| 20260116 | 3,205 | 3,215 | 3,200 | 3,205 | 3,500 | -100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 3,210 | 3,210 | 3,195 | 3,200 | 3,600 | 1,300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 6% |
| 20260113 | 3,210 | 3,210 | 3,205 | 3,210 | 1,300 | 600 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260114 | 3,210 | 3,210 | 3,205 | 3,210 | 2,300 | 1,000 | 100% | -- | 4444 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 16:30 | ベルグアース | 通期連結業績予想の修正に関するお知らせ | |
| 20251215 | 15:00 | ベルグアース | 2025年10月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 37,400 | 0 | 11,600 | 0 | 25,800 | 0 |
| 2026-01-23 | 36,800 | 0 | 11,500 | 0 | 25,300 | 0 |
| 2026-01-30 | 35,300 | 0 | 11,000 | 0 | 24,300 | 0 |
| 2026-02-06 | 36,000 | 0 | 11,100 | 0 | 24,900 | 0 |
EDINET