[1383]ベルグアース:【育苗】接ぎ木苗トップ農協やホームセンターなどに販売
Yahoo! 【スタンダード/01水産・農林業】 売上高:70940 当期純利益:390 総資産:56770 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260619 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260617 | 2,850 | 2,862 | 2,850 | 2,862 | 900 | -1,800 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260616 | 2,860 | 2,865 | 2,850 | 2,862 | 2,700 | 800 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260615 | 2,850 | 2,860 | 2,850 | 2,857 | 1,900 | -2,100 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260612 | 2,852 | 2,860 | 2,840 | 2,847 | 4,000 | 2,900 | 100% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20260611 | 2,858 | 2,860 | 2,850 | 2,859 | 1,100 | 200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 97% | 1% |
| 20260610 | 2,850 | 2,860 | 2,840 | 2,858 | 900 | -1,500 | 100% | ▲▲ | 5822 | 0 | 0 | 97% | 1% |
| 20260609 | 2,846 | 2,860 | 2,841 | 2,850 | 2,400 | 900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260604 | 2,841 | 2,845 | 2,830 | 2,830 | 4,400 | -4,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260605 | 2,830 | 2,847 | 2,825 | 2,845 | 3,300 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260608 | 2,832 | 2,846 | 2,832 | 2,843 | 1,500 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260622 | 2,870 | 2,889 | 2,870 | 2,875 | 2,100 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260618 | 2,869 | 2,875 | 2,862 | 2,875 | 1,500 | 600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260603 | 2,860 | 2,873 | 2,840 | 2,854 | 8,900 | 4,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260602 | 2,889 | 2,889 | 2,860 | 2,860 | 4,400 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260601 | 2,890 | 2,891 | 2,869 | 2,870 | 6,200 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260529 | 2,910 | 2,910 | 2,883 | 2,890 | 1,900 | -700 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260528 | 2,909 | 2,910 | 2,882 | 2,888 | 2,600 | -400 | 100% | ▲ | 5222 | 0 | 0 | 89% | 3% |
| 20260527 | 2,883 | 2,910 | 2,880 | 2,880 | 3,000 | -4,500 | 99% | ▼▼▼▼ | 2588 | 0 | 0 | 87% | 3% |
| 20260526 | 2,894 | 2,895 | 2,880 | 2,895 | 7,500 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260525 | 2,950 | 2,950 | 2,900 | 2,900 | 5,900 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260522 | 2,960 | 2,960 | 2,928 | 2,939 | 2,500 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20260521 | 2,915 | 2,970 | 2,915 | 2,960 | 4,600 | -200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 89% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9,700 | 0 | 4,100 | 0 | 5,600 | 0 |
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 13:42 | S100SPMZ | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 13:49 | S100SPV1 | 山口 一彦 | 変更報告書 |
| 2024-02-05 13:50 | S100SQ1T | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:49 | S100SZEW | 山口 一彦 | 変更報告書 |
| 2024-03-04 15:52 | S100SZF8 | 松岡 馨 | 変更報告書 |
| 2024-03-26 14:25 | S100T409 | 山口 一彦 | 変更報告書 |
| 2024-03-26 14:27 | S100T459 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-18 11:11 | S100TADW | 山口 一彦 | 変更報告書 |
| 2025-10-01 15:16 | S100WSBU | 山口 一彦 | 変更報告書 |