| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240726 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 | 13 | 101% | 100% | 157% | ▲ | 100% | 98% | 98% | 100% | 102% |
| 20240729 | 1,048 | 1,048 | 1,046 | 1,046 | 900 | -4 | 100% | 100% | 82% | ▼ | 100% | 97% | 98% | 100% | 102% |
| 20240731 | 1,046 | 1,050 | 1,046 | 1,050 | 400 | 4 | 100% | 100% | 44% | ▲ | 100% | 97% | 98% | 100% | 102% |
| 20240801 | 1,045 | 1,045 | 1,040 | 1,040 | 1,100 | -10 | 99% | 100% | 275% | ▼ | 99% | 98% | 98% | 99% | 101% |
| 20240802 | 1,041 | 1,041 | 1,025 | 1,026 | 5,700 | -14 | 99% | 99% | 518% | ▼▼ | 98% | 99% | 99% | 98% | 100% |
| 20240805 | 1,025 | 1,025 | 982 | 1,000 | 8,300 | -26 | 97% | 98% | 146% | ▼▼▼ | 98% | 99% | 99% | 95% | 100% |
| 20240806 | 1,030 | 1,030 | 1,000 | 1,010 | 2,200 | 10 | 101% | 98% | 27% | ▲ | 101% | 101% | 100% | 96% | 101% |
| 20240807 | 1,010 | 1,016 | 1,010 | 1,016 | 700 | 6 | 101% | 101% | 32% | ▲▲ | 100% | 100% | 100% | 97% | 102% |
| 20240808 | 1,016 | 1,025 | 1,012 | 1,013 | 1,600 | -3 | 100% | 100% | 229% | ▼ | 99% | 99% | 99% | 96% | 101% |
| 20240809 | 1,024 | 1,024 | 1,015 | 1,015 | 200 | 2 | 100% | 99% | 13% | ▲ | 100% | 101% | 99% | 97% | 102% |
| 20240813 | 1,014 | 1,015 | 1,014 | 1,015 | 1,700 | 0 | 100% | 100% | 850% | -- | 99% | 100% | 98% | 97% | 102% |
| 20240814 | 1,028 | 1,032 | 1,018 | 1,019 | 500 | 4 | 100% | 99% | 29% | ▲ | 99% | 101% | 100% | 97% | 102% |
| 20240815 | 1,010 | 1,015 | 1,003 | 1,003 | 3,000 | -16 | 98% | 99% | 600% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20240816 | 1,014 | 1,014 | 1,013 | 1,013 | 3,700 | 10 | 101% | 100% | 123% | ▲ | 101% | 100% | 99% | 96% | 101% |
| 20240819 | 1,013 | 1,024 | 1,013 | 1,024 | 1,000 | 11 | 101% | 101% | 27% | ▲▲ | 99% | 99% | 98% | 98% | 102% |
| 20240820 | 1,024 | 1,024 | 1,013 | 1,013 | 1,300 | -11 | 99% | 99% | 130% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20240821 | 1,013 | 1,017 | 1,012 | 1,017 | 800 | 4 | 100% | 100% | 62% | ▲ | 99% | 99% | 99% | 97% | 102% |
| 20240823 | 1,020 | 1,020 | 1,013 | 1,013 | 200 | -4 | 100% | 99% | 25% | ▼ | 100% | 99% | 99% | 96% | 101% |
| 20240826 | 1,012 | 1,018 | 1,011 | 1,011 | 800 | -2 | 100% | 100% | 400% | ▼▼ | 99% | 99% | 99% | 96% | 101% |
| 20240827 | 1,021 | 1,021 | 1,012 | 1,013 | 1,400 | 2 | 100% | 99% | 175% | ▲ | 99% | 99% | 99% | 96% | 101% |
| 20240828 | 1,016 | 1,016 | 1,007 | 1,007 | 600 | -6 | 99% | 99% | 43% | ▼ | 100% | 100% | 100% | 96% | 101% |
| 20240829 | 1,002 | 1,006 | 1,000 | 1,006 | 3,400 | -1 | 100% | 100% | 567% | ▼▼ | 100% | 100% | 100% | 96% | 101% |
| 20240830 | 1,006 | 1,006 | 1,001 | 1,001 | 300 | -5 | 100% | 100% | 9% | ▼▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20240902 | 1,005 | 1,006 | 1,005 | 1,006 | 1,000 | 5 | 100% | 100% | 333% | ▲ | 98% | 98% | 99% | 98% | 101% |
| 20240903 | 1,022 | 1,022 | 1,002 | 1,002 | 2,200 | -4 | 100% | 98% | 220% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20240904 | 1,002 | 1,007 | 1,002 | 1,003 | 700 | 1 | 100% | 100% | 32% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20240905 | 1,003 | 1,004 | 1,003 | 1,004 | 200 | 1 | 100% | 100% | 29% | ▲▲ | 100% | 100% | 101% | 98% | 100% |
| 20240906 | 1,003 | 1,003 | 1,001 | 1,001 | 300 | -3 | 100% | 100% | 150% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20240909 | 1,001 | 1,005 | 1,001 | 1,005 | 300 | 4 | 100% | 100% | 100% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20240910 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1 | 100% | 100% | 33% | ▲▲ | 100% | 100% | 101% | 98% | 100% |
| 20240911 | 1,004 | 1,004 | 1,000 | 1,000 | 1,700 | -6 | 99% | 100% | 1700% | ▼ | 101% | 100% | 101% | 98% | 100% |
| 20240912 | 1,000 | 1,006 | 998 | 1,005 | 2,000 | 5 | 101% | 101% | 118% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20240913 | 1,003 | 1,003 | 1,003 | 1,003 | 100 | -2 | 100% | 100% | 5% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20240917 | 1,003 | 1,003 | 998 | 998 | 1,000 | -5 | 100% | 100% | 1000% | ▼▼ | 100% | 101% | 101% | 97% | 100% |
| 20240919 | 996 | 1,000 | 996 | 999 | 1,000 | 1 | 100% | 100% | 100% | ▲ | 101% | 101% | 101% | 98% | 100% |
| 20240920 | 994 | 1,004 | 994 | 1,003 | 1,600 | 4 | 100% | 101% | 160% | ▲▲ | 100% | 101% | 100% | 99% | 101% |
| 20240924 | 1,001 | 1,001 | 997 | 1,001 | 500 | -2 | 100% | 100% | 31% | ▼ | 100% | 101% | 100% | 99% | 100% |
| 20240926 | 1,002 | 1,002 | 998 | 1,002 | 1,300 | 1 | 100% | 100% | 260% | ▲ | 99% | 100% | 99% | 99% | 100% |
| 20240927 | 1,009 | 1,009 | 1,001 | 1,003 | 500 | 1 | 100% | 99% | 38% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20240930 | 1,003 | 1,005 | 1,003 | 1,005 | 600 | 2 | 100% | 100% | 120% | ▲▲▲ | 101% | 100% | 99% | 100% | 101% |
| 20241001 | 1,005 | 1,015 | 1,005 | 1,015 | 1,700 | 10 | 101% | 101% | 283% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 102% |
| 20241002 | 1,014 | 1,014 | 1,000 | 1,006 | 1,800 | -9 | 99% | 99% | 106% | ▼ | 99% | 99% | 99% | 99% | 101% |
| 20241003 | 1,010 | 1,010 | 1,003 | 1,003 | 300 | -3 | 100% | 99% | 17% | ▼▼ | 98% | 99% | 98% | 99% | 101% |
| 20241007 | 1,015 | 1,015 | 999 | 999 | 2,500 | -4 | 100% | 98% | 833% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241008 | 1,000 | 1,001 | 998 | 1,001 | 400 | 2 | 100% | 100% | 16% | ▲ | 100% | 100% | 0% | 99% | 100% |
| 20241009 | 999 | 1,003 | 999 | 1,000 | 600 | -1 | 100% | 100% | 150% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241010 | 1,002 | 1,002 | 1,000 | 1,000 | 200 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241011 | 1,003 | 1,003 | 999 | 999 | 300 | -1 | 100% | 100% | 150% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241015 | 1,000 | 1,004 | 1,000 | 1,002 | 1,000 | 3 | 100% | 100% | 333% | ▲ | 100% | 99% | 0% | 99% | 100% |
| 20241016 | 1,004 | 1,004 | 992 | 999 | 2,000 | -3 | 100% | 100% | 200% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241017 | 999 | 999 | 992 | 995 | 700 | -4 | 100% | 100% | 35% | ▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 996 | 998 | 994 | 998 | 600 | 3 | 100% | 100% | 86% | ▲ | 100% | 0% | 0% | 98% | 100% |
| 20241021 | 998 | 999 | 998 | 998 | 400 | 0 | 100% | 100% | 67% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241022 | 996 | 997 | 995 | 995 | 600 | -3 | 100% | 100% | 150% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,700 | 0 | 1,500 | 0 | 200 |
| 2024-10-11 | 0 | 1,900 | 0 | 1,600 | 0 | 300 |
| 2024-10-04 | 0 | 1,700 | 0 | 1,600 | 0 | 100 |
| 2024-09-27 | 0 | 1,700 | 0 | 1,600 | 0 | 100 |
| 2024-09-20 | 0 | 2,600 | 0 | 1,600 | 0 | 1,000 |
| 2024-09-13 | 0 | 2,900 | 0 | 1,700 | 0 | 1,200 |
| 2024-09-06 | 0 | 2,800 | 0 | 1,600 | 0 | 1,200 |
| 2024-08-30 | 0 | 3,300 | 0 | 2,100 | 0 | 1,200 |
| 2024-08-23 | 0 | 2,700 | 0 | 2,600 | 0 | 100 |
| 2024-08-16 | 0 | 2,700 | 0 | 2,600 | 0 | 100 |
| 2024-08-09 | 0 | 2,800 | 0 | 2,300 | 0 | 500 |
| 2024-08-02 | 0 | 2,800 | 0 | 2,600 | 0 | 200 |
| 2024-07-26 | 0 | 2,400 | 0 | 2,400 | 0 | 0 |
| 2024-07-19 | 0 | 2,400 | 0 | 2,400 | 0 | 0 |
| 2024-07-12 | 0 | 4,800 | 0 | 3,100 | 0 | 1,700 |
| 2024-07-05 | 0 | 4,100 | 0 | 2,400 | 0 | 1,700 |
| 2024-06-28 | 0 | 5,000 | 0 | 3,400 | 0 | 1,600 |
| 2024-06-21 | 0 | 3,400 | 0 | 3,400 | 0 | 0 |
| 2024-06-14 | 0 | 2,900 | 0 | 2,400 | 0 | 500 |
| 2024-06-07 | 0 | 2,900 | 0 | 2,400 | 0 | 500 |
| 2024-05-31 | 0 | 2,800 | 0 | 2,400 | 0 | 400 |
| 2024-05-24 | 0 | 3,100 | 0 | 2,700 | 0 | 400 |
| 2024-05-17 | 0 | 2,900 | 0 | 2,700 | 0 | 200 |
| 2024-05-10 | 0 | 3,000 | 0 | 2,800 | 0 | 200 |
| 2024-05-02 | 0 | 2,800 | 0 | 2,600 | 0 | 200 |
| 2024-04-26 | 0 | 2,800 | 0 | 2,600 | 0 | 200 |
| 2024-04-19 | 0 | 3,000 | 0 | 2,600 | 0 | 400 |
| 2024-04-12 | 0 | 3,300 | 0 | 2,800 | 0 | 500 |
| 2024-04-05 | 0 | 3,600 | 0 | 3,300 | 0 | 300 |
| 2024-03-29 | 0 | 3,800 | 0 | 3,300 | 0 | 500 |
| 2024-03-22 | 0 | 3,300 | 0 | 2,900 | 0 | 400 |
| 2024-03-15 | 0 | 4,400 | 0 | 3,500 | 0 | 900 |
| 2024-03-08 | 0 | 4,000 | 0 | 3,200 | 0 | 800 |
| 2024-03-01 | 0 | 4,800 | 0 | 3,700 | 0 | 1,100 |
| 2024-02-22 | 0 | 4,700 | 0 | 3,400 | 0 | 1,300 |
| 2024-02-16 | 0 | 5,100 | 0 | 4,100 | 0 | 1,000 |
| 2024-02-09 | 0 | 5,800 | 0 | 4,500 | 0 | 1,300 |
| 2024-02-02 | 0 | 5,900 | 0 | 4,100 | 0 | 1,800 |
| 2024-01-26 | 0 | 5,200 | 0 | 3,700 | 0 | 1,500 |
| 2024-01-19 | 0 | 5,200 | 0 | 3,700 | 0 | 1,500 |
| 2024-01-12 | 0 | 5,500 | 0 | 3,700 | 0 | 1,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:30 | 秋川牧園 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240528 | 15:30 | 秋川牧園 | 剰余金の配当に関するお知らせ |
| 20240528 | 15:30 | 秋川牧園 | 代表取締役の異動（退任）に関するお知らせ |
| 20240528 | 15:30 | 秋川牧園 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240515 | 15:30 | 秋川牧園 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | 秋川牧園 | 2024年３月期 通期業績予想と実績との差異に関するお知らせ |
| 20240515 | 15:30 | 秋川牧園 | 中期経営計画の策定に関するお知らせ |
| 20240311 | 15:30 | 秋川牧園 | 秋川牧園（常州）農業有限公司の株式取得（子会社化）に関するお知らせ |
| 20240214 | 17:30 | 秋川牧園 | （訂正・数値データ訂正）「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240214 | 15:30 | 秋川牧園 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1380 | 1 | 秋川牧園｜農ある暮らし / 自社生産の鶏肉・野菜などを宅配 | 2024-10-23 06:24:57 |
| 1380 | 2 | IR・投資家向け情報（1380） | 秋川牧園 | 2024-06-15 12:14:30 |
| 1380 | 3 | 第４回秋川牧園レシピコンテストを開催しました | 秋川牧園 | 2024-07-13 03:32:45 |
| 1380 | 3 | InstagramLive「秋川牧園“たべる”の学校 おくしまゆかりさんと作る 夏を乗り越えるメニュー」 | 秋川牧園 | 2024-07-12 14:33:20 |
| 1380 | 3 | 秋川牧園くらし研究所 | 秋川牧園 | 2024-06-17 09:08:59 |
| 1380 | 3 | ネット注文限定クーポンのご利用方法について | 秋川牧園 | 2024-06-17 09:08:57 |
| 1380 | 3 | 【秋川牧園のトラックで直接お届けする会員様へ】会員注文サイトパスワード発行 | 秋川牧園 | 2024-06-17 09:08:55 |
| 1380 | 3 | 【商品情報】秋川牧園大麦の旨みビール新発売 | 秋川牧園 | 2024-06-17 09:08:53 |
| 1380 | 3 | 秋川牧園「たべる」の学校山本了子さんと作る毎日のお弁当 | 秋川牧園 | 2024-06-17 09:08:52 |
| 1380 | 3 | パッケージリニューアルのお知らせ | 秋川牧園 | 2024-06-17 09:08:50 |