[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,004 | 1,004 | 1,003 | 1,004 | 1,600 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260123 | 1,015 | 1,015 | 1,010 | 1,010 | 800 | 500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260122 | 1,010 | 1,011 | 1,010 | 1,011 | 300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260121 | 1,008 | 1,010 | 1,008 | 1,010 | 500 | -200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260120 | 1,008 | 1,008 | 1,007 | 1,008 | 700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260119 | 1,020 | 1,020 | 1,010 | 1,010 | 700 | -2,400 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20260107 | 1,001 | 1,005 | 1,000 | 1,001 | 3,300 | 900 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 1% |
| 20260106 | 1,005 | 1,005 | 1,000 | 1,005 | 2,400 | 500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
| 20260105 | 1,005 | 1,011 | 1,003 | 1,010 | 1,900 | 500 | 100% | ▲▲▲▲ | 7141 | 0 | 0 | 100% | 2% |
| 20260108 | 1,000 | 1,011 | 1,000 | 1,011 | 1,900 | -1,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251223 | 1,000 | 1,000 | 1,000 | 1,000 | 600 | -800 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260113 | 1,012 | 1,012 | 1,004 | 1,007 | 1,000 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260114 | 1,009 | 1,010 | 1,006 | 1,006 | 2,600 | 1,600 | 100% | ▼ | 7177 | 0 | 0 | 100% | 1% |
| 20260115 | 1,006 | 1,018 | 1,006 | 1,018 | 3,200 | 600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260116 | 1,020 | 1,020 | 1,014 | 1,020 | 3,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,005 | 1,019 | 1,001 | 1,008 | 1,400 | 600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251229 | 1,004 | 1,016 | 1,003 | 1,006 | 800 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251226 | 1,002 | 1,004 | 1,000 | 1,004 | 1,100 | -800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251225 | 1,006 | 1,010 | 1,002 | 1,002 | 1,900 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251224 | 999 | 1,003 | 999 | 1,002 | 1,800 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 7,200 | 0 | 2,600 | 0 | 4,600 | 0 |
| 2026-01-09 | 6,200 | 0 | 2,500 | 0 | 3,700 | 0 |
| 2026-01-16 | 7,000 | 0 | 4,000 | 0 | 3,000 | 0 |