[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo!
【スタンダード/01水産・農林業】
売上高:79570
当期純利益:280
総資産:71260
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260818 | 1,000 | 1,010 | 1,000 | 1,000 | 1,500 | -200 | 100% | -- | 2585 | 0 | 0 | 100% | 1% |
| 20260917 | 1,003 | 1,003 | 997 | 997 | 1,400 | -600 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 0% |
| 20260916 | 1,001 | 1,001 | 996 | 998 | 2,000 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260915 | 999 | 1,000 | 999 | 1,000 | 400 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20260914 | 998 | 998 | 998 | 998 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260911 | 999 | 1,001 | 999 | 1,001 | 200 | -500 | 100% | ▲ | 8252 | 0 | 0 | 100% | 1% |
| 20260908 | 1,006 | 1,006 | 997 | 1,001 | 1,300 | 900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260904 | 997 | 1,000 | 997 | 1,000 | 700 | 400 | 100% | ▲ | 4471 | 0 | 0 | 100% | 0% |
| 20260902 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260827 | 1,000 | 1,000 | 995 | 999 | 3,600 | 3,200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20260826 | 999 | 1,000 | 999 | 1,000 | 400 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20260824 | 1,002 | 1,002 | 998 | 1,000 | 1,500 | 600 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260817 | 1,004 | 1,004 | 1,000 | 1,000 | 1,700 | 600 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
| 20260828 | 997 | 997 | 997 | 997 | 100 | -3,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20260831 | 997 | 999 | 997 | 998 | 800 | 700 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20260901 | 997 | 997 | 996 | 996 | 900 | 100 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260903 | 1,000 | 1,000 | 997 | 997 | 300 | -700 | 100% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20260907 | 998 | 998 | 998 | 998 | 400 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260825 | 1,002 | 1,002 | 998 | 998 | 300 | -1,200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260909 | 999 | 1,004 | 998 | 998 | 700 | -600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20260821 | 999 | 1,000 | 998 | 998 | 900 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 0% |
| 20260820 | 998 | 1,005 | 997 | 997 | 2,200 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260819 | 1,001 | 1,035 | 996 | 996 | 5,200 | 3,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-08-21 | | | | | | |
| 2026-08-28 | | | | | | |
| 2026-09-04 | | | | | | |
EDINET