[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,014 | 1,027 | 1,001 | 1,027 | 700 | -1,500 | 101% | ▲▲▲ | 2822 | 0 | 0 | 99% | 3% |
| 20260427 | 1,020 | 1,021 | 1,020 | 1,021 | 200 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260511 | 1,009 | 1,018 | 1,009 | 1,018 | 2,200 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260508 | 1,002 | 1,009 | 999 | 1,008 | 800 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260507 | 982 | 1,000 | 982 | 1,000 | 6,400 | 5,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 1,000 | 1,005 | 1,000 | 1,005 | 1,000 | -700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260430 | 1,003 | 1,007 | 1,000 | 1,000 | 1,700 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 1,019 | 1,019 | 1,006 | 1,006 | 1,100 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260414 | 1,033 | 1,033 | 1,015 | 1,032 | 2,500 | 2,000 | 100% | -- | 1714 | 0 | 0 | 95% | 1% |
| 20260422 | 1,038 | 1,038 | 1,024 | 1,034 | 1,400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260415 | 1,032 | 1,033 | 1,029 | 1,033 | 1,100 | -1,400 | 100% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20260413 | 1,025 | 1,032 | 1,025 | 1,032 | 500 | -900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260424 | 1,028 | 1,028 | 1,020 | 1,020 | 1,500 | -300 | 100% | -- | 2525 | 0 | 0 | 94% | 0% |
| 20260423 | 1,024 | 1,024 | 1,020 | 1,020 | 1,800 | 400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 1,030 | 1,030 | 1,021 | 1,024 | 1,800 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260420 | 1,030 | 1,030 | 1,029 | 1,029 | 800 | -300 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20260416 | 1,033 | 1,033 | 1,029 | 1,029 | 1,100 | 0 | 100% | ▼ | 5528 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,700 | 0 | 800 | 0 | 900 | 0 |
| 2026-04-24 | 1,700 | 0 | 800 | 0 | 900 | 0 |
| 2026-05-01 | 1,900 | 0 | 900 | 0 | 1,000 | 0 |