[9993]ヤマザワ:【食品スーパー】山形に加え、宮城県にも積極出店
Yahoo!
【スタンダード/27小売業】
売上高:1025580
当期純利益:-26170
総資産:555770
時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,173 | 1,173 | 1,148 | 1,156 | 8,800 | 4,800 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260318 | 1,161 | 1,161 | 1,155 | 1,158 | 4,000 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260319 | 1,155 | 1,160 | 1,153 | 1,158 | 2,500 | -1,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260323 | 1,155 | 1,162 | 1,155 | 1,158 | 3,200 | 700 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
| 20260324 | 1,164 | 1,164 | 1,155 | 1,155 | 6,300 | 3,100 | 100% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20260325 | 1,155 | 1,160 | 1,155 | 1,156 | 5,000 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260326 | 1,156 | 1,164 | 1,155 | 1,155 | 2,300 | -2,700 | 100% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260327 | 1,153 | 1,155 | 1,150 | 1,150 | 8,600 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 1,151 | 1,163 | 1,150 | 1,158 | 4,100 | -4,500 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260331 | 1,155 | 1,159 | 1,151 | 1,152 | 3,500 | -600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260401 | 1,152 | 1,162 | 1,152 | 1,159 | 900 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260402 | 1,159 | 1,164 | 1,157 | 1,163 | 1,800 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260403 | 1,165 | 1,170 | 1,165 | 1,167 | 800 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260406 | 1,167 | 1,181 | 1,167 | 1,181 | 2,800 | 2,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260407 | 1,182 | 1,189 | 1,181 | 1,186 | 1,900 | -900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260408 | 1,189 | 1,189 | 1,171 | 1,181 | 3,900 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20260409 | 1,181 | 1,183 | 1,172 | 1,183 | 3,500 | -400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260410 | 1,183 | 1,184 | 1,172 | 1,172 | 4,300 | 800 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260413 | 1,154 | 1,184 | 1,154 | 1,165 | 3,700 | -600 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 1% |
| 20260414 | 1,166 | 1,166 | 1,156 | 1,158 | 3,000 | -700 | 99% | ▼▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260415 | 1,160 | 1,174 | 1,159 | 1,166 | 2,000 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260416 | 1,166 | 1,182 | 1,161 | 1,169 | 3,900 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260417 | 1,181 | 1,181 | 1,172 | 1,180 | 5,200 | 1,300 | 101% | ▲▲▲ | 7111 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:30 | ヤマザワ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 9,800 | 0 | 3,800 | 0 | 6,000 | 0 |
| 2026-04-03 | 9,400 | 0 | 3,300 | 0 | 6,100 | 0 |
| 2026-03-27 | 12,600 | 0 | 3,900 | 0 | 8,700 | 0 |
| 2026-03-19 | 10,200 | 0 | 3,200 | 0 | 7,000 | 0 |
EDINET