[9993]ヤマザワ:【食品スーパー】山形に加え、宮城県にも積極出店
Yahoo! 【スタンダード/27小売業】 売上高:1025580 当期純利益:-26170 総資産:555770 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,171 | 1,180 | 1,171 | 1,176 | 1,800 | -2,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251001 | 1,176 | 1,176 | 1,170 | 1,170 | 1,900 | 100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251002 | 1,170 | 1,176 | 1,163 | 1,163 | 4,100 | 2,200 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251003 | 1,173 | 1,173 | 1,165 | 1,171 | 2,000 | -2,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251006 | 1,174 | 1,174 | 1,170 | 1,171 | 2,300 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251007 | 1,175 | 1,175 | 1,169 | 1,174 | 1,600 | -700 | 100% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20251008 | 1,162 | 1,178 | 1,162 | 1,178 | 8,500 | 6,900 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251009 | 1,178 | 1,179 | 1,171 | 1,179 | 3,500 | -5,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251010 | 1,183 | 1,189 | 1,165 | 1,165 | 21,900 | 18,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251014 | 1,165 | 1,171 | 1,148 | 1,156 | 28,400 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251015 | 1,153 | 1,167 | 1,153 | 1,160 | 6,700 | -21,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251016 | 1,160 | 1,167 | 1,160 | 1,166 | 3,400 | -3,300 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251017 | 1,165 | 1,176 | 1,162 | 1,176 | 7,600 | 4,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251020 | 1,180 | 1,180 | 1,178 | 1,180 | 4,000 | -3,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251021 | 1,180 | 1,180 | 1,165 | 1,165 | 8,000 | 4,000 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251022 | 1,173 | 1,174 | 1,160 | 1,160 | 3,300 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251023 | 1,157 | 1,173 | 1,157 | 1,173 | 4,800 | 1,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251024 | 1,174 | 1,174 | 1,169 | 1,173 | 5,400 | 600 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251027 | 1,173 | 1,175 | 1,166 | 1,166 | 2,200 | -3,200 | 99% | ▼ | 2888 | 0 | 0 | 99% | 1% |
| 20251028 | 1,171 | 1,174 | 1,167 | 1,168 | 1,100 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251029 | 1,167 | 1,167 | 1,165 | 1,165 | 1,300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251030 | 1,165 | 1,170 | 1,161 | 1,162 | 5,200 | 3,900 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251031 | 1,160 | 1,160 | 1,150 | 1,151 | 7,900 | 2,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,000 | 0 | 5,200 | 0 | 17,800 | 0 |
| 2025-10-17 | 33,200 | 0 | 10,300 | 0 | 22,900 | 0 |
| 2025-10-10 | 38,800 | 0 | 15,700 | 0 | 23,100 | 0 |
| 2025-10-03 | 27,100 | 0 | 6,600 | 0 | 20,500 | 0 |