[9993]ヤマザワ:【食品スーパー】山形に加え、宮城県にも積極出店
Yahoo!
【スタンダード/27小売業】
売上高:1025580
当期純利益:-26170
総資産:555770
時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,179 | 1,179 | 1,161 | 1,161 | 8,200 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260306 | 1,169 | 1,172 | 1,163 | 1,164 | 2,500 | 600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260305 | 1,165 | 1,180 | 1,165 | 1,170 | 1,900 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260303 | 1,176 | 1,183 | 1,175 | 1,179 | 4,700 | -4,600 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260302 | 1,182 | 1,187 | 1,178 | 1,179 | 9,300 | 1,900 | 99% | ▼▼▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260227 | 1,192 | 1,196 | 1,178 | 1,187 | 7,400 | -3,900 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260226 | 1,191 | 1,209 | 1,190 | 1,191 | 11,300 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260206 | 1,202 | 1,203 | 1,200 | 1,201 | 4,400 | 800 | 100% | ▼ | 1447 | 0 | 0 | 99% | 2% |
| 20260204 | 1,202 | 1,202 | 1,198 | 1,202 | 3,200 | -2,300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260205 | 1,202 | 1,202 | 1,200 | 1,202 | 3,600 | 400 | 100% | -- | 4144 | 0 | 0 | 99% | 2% |
| 20260203 | 1,203 | 1,203 | 1,198 | 1,202 | 5,500 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260209 | 1,201 | 1,207 | 1,201 | 1,207 | 7,700 | 3,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260218 | 1,213 | 1,218 | 1,205 | 1,209 | 12,900 | 7,500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
| 20260210 | 1,207 | 1,210 | 1,205 | 1,210 | 6,600 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260212 | 1,210 | 1,212 | 1,210 | 1,212 | 6,500 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260216 | 1,214 | 1,215 | 1,213 | 1,213 | 4,600 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260217 | 1,215 | 1,216 | 1,213 | 1,214 | 5,400 | 800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260219 | 1,208 | 1,215 | 1,206 | 1,214 | 4,000 | -8,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260213 | 1,212 | 1,214 | 1,211 | 1,214 | 2,500 | -4,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260224 | 1,219 | 1,220 | 1,215 | 1,216 | 19,500 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260225 | 1,217 | 1,219 | 1,215 | 1,216 | 14,500 | -5,000 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260220 | 1,212 | 1,217 | 1,211 | 1,217 | 5,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:30 | ヤマザワ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 24,400 | 0 | 4,200 | 0 | 20,200 | 0 |
| 2026-02-13 | 24,200 | 0 | 4,000 | 0 | 20,200 | 0 |
| 2026-02-20 | 23,900 | 0 | 3,900 | 0 | 20,000 | 0 |
| 2026-02-27 | 20,300 | 0 | 2,100 | 0 | 18,200 | 0 |
EDINET