[9993]ヤマザワ:【食品スーパー】山形に加え、宮城県にも積極出店
Yahoo!
【スタンダード/27小売業】
売上高:1025580
当期純利益:-26170
総資産:555770
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,153 | 1,155 | 1,150 | 1,150 | 8,600 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260326 | 1,156 | 1,164 | 1,155 | 1,155 | 2,300 | -2,700 | 100% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260324 | 1,164 | 1,164 | 1,155 | 1,155 | 6,300 | 3,100 | 100% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20260312 | 1,168 | 1,168 | 1,155 | 1,155 | 7,200 | 3,000 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260325 | 1,155 | 1,160 | 1,155 | 1,156 | 5,000 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260317 | 1,173 | 1,173 | 1,148 | 1,156 | 8,800 | 4,800 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260316 | 1,166 | 1,166 | 1,157 | 1,157 | 4,000 | 2,000 | 100% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20260323 | 1,155 | 1,162 | 1,155 | 1,158 | 3,200 | 700 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
| 20260319 | 1,155 | 1,160 | 1,153 | 1,158 | 2,500 | -1,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260318 | 1,161 | 1,161 | 1,155 | 1,158 | 4,000 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260313 | 1,160 | 1,165 | 1,157 | 1,158 | 2,000 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260304 | 1,179 | 1,179 | 1,161 | 1,161 | 8,200 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260311 | 1,161 | 1,171 | 1,161 | 1,162 | 4,200 | 300 | 100% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260306 | 1,169 | 1,172 | 1,163 | 1,164 | 2,500 | 600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260309 | 1,170 | 1,172 | 1,160 | 1,166 | 4,600 | 2,100 | 100% | ▲ | 4711 | 0 | 0 | 96% | 0% |
| 20260310 | 1,166 | 1,170 | 1,166 | 1,167 | 3,900 | -700 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260305 | 1,165 | 1,180 | 1,165 | 1,170 | 1,900 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260303 | 1,176 | 1,183 | 1,175 | 1,179 | 4,700 | -4,600 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260302 | 1,182 | 1,187 | 1,178 | 1,179 | 9,300 | 1,900 | 99% | ▼▼▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260227 | 1,192 | 1,196 | 1,178 | 1,187 | 7,400 | -3,900 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260226 | 1,191 | 1,209 | 1,190 | 1,191 | 11,300 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260224 | 1,219 | 1,220 | 1,215 | 1,216 | 19,500 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260225 | 1,217 | 1,219 | 1,215 | 1,216 | 14,500 | -5,000 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:30 | ヤマザワ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 20,300 | 0 | 2,100 | 0 | 18,200 | 0 |
| 2026-03-06 | 21,100 | 0 | 2,700 | 0 | 18,400 | 0 |
| 2026-03-13 | 7,100 | 0 | 2,600 | 0 | 4,500 | 0 |
| 2026-03-19 | 10,200 | 0 | 3,200 | 0 | 7,000 | 0 |
EDINET