[9959]アシードHD:【飲料自販機】屋外のほか屋内へも小型カップ機
Yahoo! 【スタンダード/27小売業】 売上高:239690 当期純利益:7480 総資産:196550 時価:94億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 693 | 694 | 688 | 692 | 3,500 | -500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
20250910 | 692 | 692 | 688 | 690 | 1,800 | -1,700 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 1% |
20250911 | 694 | 694 | 688 | 691 | 12,500 | 10,700 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
20250912 | 690 | 693 | 689 | 689 | 2,700 | -9,800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
20250916 | 689 | 692 | 689 | 690 | 2,000 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
20250917 | 693 | 694 | 691 | 691 | 3,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250918 | 695 | 695 | 692 | 694 | 1,800 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
20250919 | 697 | 697 | 691 | 693 | 4,400 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
20250922 | 693 | 695 | 693 | 695 | 2,200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
20250924 | 696 | 696 | 691 | 694 | 6,800 | 4,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
20250925 | 691 | 692 | 691 | 691 | 6,200 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
20250926 | 695 | 698 | 692 | 697 | 11,800 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
20250929 | 697 | 699 | 692 | 699 | 2,500 | -9,300 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
20250930 | 695 | 704 | 694 | 704 | 9,100 | 6,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
20251001 | 707 | 710 | 697 | 699 | 9,700 | 600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
20251002 | 700 | 700 | 694 | 700 | 4,900 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
20251003 | 695 | 699 | 693 | 697 | 2,700 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
20251006 | 695 | 697 | 694 | 695 | 6,700 | 4,000 | 100% | ▼▼ | 7147 | 0 | 0 | 99% | 1% |
20251007 | 695 | 699 | 695 | 698 | 2,000 | -4,700 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
20251008 | 696 | 700 | 695 | 698 | 4,900 | 2,900 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
20251009 | 698 | 703 | 696 | 703 | 1,600 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
20251010 | 700 | 703 | 697 | 700 | 1,200 | -400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 56,700 | 6,500 | 8,700 | 0 | 48,000 | 6,500 |
2025-09-26 | 62,300 | 6,900 | 7,600 | 0 | 54,700 | 6,900 |
2025-09-19 | 62,300 | 6,600 | 10,700 | 0 | 51,600 | 6,600 |
2025-09-12 | 65,100 | 6,700 | 10,800 | 0 | 54,300 | 6,700 |