[9959]アシードＨＤ:【飲料自販機】屋外のほか屋内へも小型カップ機
Yahoo! 【スタンダード/27小売業】 売上高:239690 当期純利益:7480 総資産:196550 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 703 | 705 | 700 | 702 | 1,200 | -11,000 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251113 | 705 | 706 | 703 | 705 | 1,300 | -900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251118 | 703 | 703 | 697 | 697 | 1,400 | -500 | 99% | ▼▼▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251030 | 691 | 694 | 691 | 694 | 1,500 | -200 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251029 | 694 | 694 | 691 | 691 | 1,700 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251120 | 696 | 697 | 694 | 695 | 1,700 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251121 | 695 | 697 | 695 | 697 | 1,900 | 200 | 100% | ▲ | 4171 | 0 | 0 | 99% | 1% |
| 20251117 | 700 | 703 | 698 | 703 | 1,900 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251107 | 702 | 702 | 695 | 699 | 2,000 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251104 | 693 | 694 | 692 | 693 | 2,200 | -800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251112 | 702 | 706 | 702 | 705 | 2,200 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251105 | 693 | 698 | 692 | 692 | 2,400 | 200 | 100% | ▼▼ | 1447 | 0 | 0 | 98% | 0% |
| 20251031 | 690 | 694 | 690 | 694 | 3,000 | 1,500 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20251114 | 706 | 706 | 700 | 704 | 3,300 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20251027 | 698 | 699 | 697 | 698 | 3,600 | 700 | 100% | -- | 1144 | 0 | 0 | 99% | 0% |
| 20251119 | 700 | 700 | 694 | 695 | 4,200 | 2,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 704 | 704 | 697 | 698 | 5,200 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251126 | 700 | 700 | 695 | 697 | 6,500 | -6,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251028 | 700 | 700 | 690 | 690 | 6,500 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251106 | 693 | 704 | 692 | 702 | 6,600 | 4,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20251110 | 705 | 710 | 699 | 702 | 12,200 | 10,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251125 | 697 | 704 | 697 | 700 | 13,000 | 11,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 49,900 | 5,600 | 7,200 | 0 | 42,700 | 5,600 |
| 2025-11-07 | 47,400 | 5,600 | 7,400 | 0 | 40,000 | 5,600 |
| 2025-11-14 | 46,800 | 5,700 | 7,500 | 0 | 39,300 | 5,700 |
| 2025-11-21 | 45,900 | 5,700 | 7,600 | 0 | 38,300 | 5,700 |