[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:2371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 4,094 | 4,170 | 4,090 | 4,161 | 130,900 | 35,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250812 | 4,250 | 4,280 | 4,238 | 4,247 | 119,300 | 5,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250808 | 4,200 | 4,247 | 4,188 | 4,242 | 113,500 | 12,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250729 | 4,098 | 4,137 | 4,087 | 4,128 | 95,000 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250827 | 4,114 | 4,209 | 4,106 | 4,186 | 138,500 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250820 | 4,170 | 4,221 | 4,169 | 4,202 | 89,300 | 35,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250813 | 4,271 | 4,271 | 4,218 | 4,219 | 79,200 | -40,100 | 99% | ▼ | 8828 | 51 | 0 | 99% | 6% |
| 20250728 | 4,108 | 4,153 | 4,100 | 4,118 | 106,200 | 19,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250806 | 4,100 | 4,158 | 4,094 | 4,158 | 156,100 | 71,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250807 | 4,155 | 4,219 | 4,136 | 4,171 | 101,300 | -54,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250804 | 4,056 | 4,098 | 4,017 | 4,090 | 119,400 | -43,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250801 | 3,988 | 4,111 | 3,984 | 4,089 | 162,500 | -150,400 | 103% | ▲ | 8282 | 0 | 6 | 98% | 5% |
| 20250814 | 4,181 | 4,181 | 4,140 | 4,165 | 87,000 | 7,800 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20250818 | 4,105 | 4,185 | 4,105 | 4,164 | 83,000 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250819 | 4,160 | 4,195 | 4,152 | 4,170 | 54,300 | -28,700 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20250821 | 4,202 | 4,205 | 4,152 | 4,153 | 58,100 | -31,200 | 99% | ▼ | 8828 | 51 | 0 | 98% | 5% |
| 20250822 | 4,150 | 4,151 | 4,123 | 4,150 | 69,200 | 11,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250825 | 4,138 | 4,163 | 4,117 | 4,150 | 85,300 | 16,100 | 100% | -- | 1774 | 0 | 0 | 98% | 5% |
| 20250828 | 4,151 | 4,191 | 4,140 | 4,174 | 54,900 | -83,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250805 | 4,076 | 4,116 | 4,051 | 4,073 | 84,700 | -34,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250815 | 4,163 | 4,163 | 4,108 | 4,139 | 74,500 | -12,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20250826 | 4,146 | 4,167 | 4,114 | 4,143 | 130,000 | 44,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250731 | 4,136 | 4,181 | 3,910 | 3,967 | 312,900 | 182,000 | 95% | ▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 169,600 | 7,400 | 21,500 | 5,600 | 148,100 | 1,800 |
| 2025-08-08 | 134,000 | 9,200 | 21,000 | 5,600 | 113,000 | 3,600 |
| 2025-08-15 | 132,400 | 8,800 | 21,000 | 5,700 | 111,400 | 3,100 |
| 2025-08-22 | 134,000 | 7,900 | 21,300 | 5,600 | 112,700 | 2,300 |