[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/26卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:1579億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 2,781 | 2,785 | 2,702 | 2,721 | 247,000 | 33,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260522 | 2,711 | 2,744 | 2,702 | 2,724 | 166,000 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260521 | 2,747 | 2,748 | 2,704 | 2,725 | 160,200 | -86,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260527 | 2,765 | 2,782 | 2,736 | 2,736 | 157,600 | -56,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260528 | 2,738 | 2,747 | 2,689 | 2,744 | 204,200 | 46,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260529 | 2,732 | 2,793 | 2,732 | 2,780 | 258,600 | 54,400 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260526 | 2,789 | 2,795 | 2,742 | 2,762 | 214,100 | -33,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260518 | 2,835 | 2,848 | 2,770 | 2,792 | 324,400 | -139,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260525 | 2,728 | 2,777 | 2,707 | 2,777 | 247,900 | 81,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260519 | 2,802 | 2,827 | 2,767 | 2,813 | 214,000 | -110,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 53,600 | 27,900 | 26,700 | 19,300 | 26,900 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 09:11 | S100UMAD | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-09-19 10:37 | S100WP6U | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2026-06-12 10:43 | S100YA64 | FMR LLC | 変更報告書(特例対象株券等) |
| 2026-06-12 10:44 | S100YA7V | FMR LLC | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-06-12 10:45 | S100YA95 | FMR LLC | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-06-12 10:46 | S100YAER | FMR LLC | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-06-12 10:47 | S100YAD1 | FMR LLC | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-06-12 10:49 | S100YAET | Fidelity Management & Research Company LLC | 大量保有報告書(特例対象株券等) |
| 2026-06-12 10:52 | S100YB37 | Fidelity Management & Research Company LLC | 変更報告書(特例対象株券等) |
| 2026-06-12 10:54 | S100YB3D | Fidelity Management & Research Company LLC | 変更報告書(特例対象株券等) |
| 2026-06-12 10:57 | S100YB3G | Fidelity Management & Research Company LLC | 変更報告書(特例対象株券等) |
| 2026-06-12 10:59 | S100YB3M | Fidelity Management & Research Company LLC | 変更報告書(特例対象株券等) |
| 2026-06-12 11:02 | S100YB3Q | Fidelity Management & Research Company LLC | 変更報告書(特例対象株券等) |