[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/26卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:1554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 2,716 | 2,898 | 2,695 | 2,829 | 463,800 | 312,300 | 106% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20260507 | 2,664 | 2,688 | 2,638 | 2,674 | 329,200 | 214,400 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 3% |
| 20260518 | 2,835 | 2,848 | 2,770 | 2,792 | 324,400 | -139,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260508 | 2,642 | 2,675 | 2,618 | 2,650 | 291,900 | -37,300 | 99% | ▼ | 8888 | 0 | 6 | 95% | 2% |
| 20260525 | 2,728 | 2,777 | 2,707 | 2,777 | 247,900 | 81,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260520 | 2,781 | 2,785 | 2,702 | 2,721 | 247,000 | 33,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260428 | 2,643 | 2,682 | 2,615 | 2,676 | 218,000 | 101,600 | 102% | ▲▲ | 1111 | 40 | 10 | 96% | 3% |
| 20260526 | 2,789 | 2,795 | 2,742 | 2,762 | 214,100 | -33,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260519 | 2,802 | 2,827 | 2,767 | 2,813 | 214,000 | -110,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260511 | 2,657 | 2,701 | 2,625 | 2,653 | 198,400 | -93,500 | 100% | ▲ | 2222 | 0 | 5 | 95% | 2% |
| 20260430 | 2,654 | 2,663 | 2,615 | 2,639 | 178,300 | -39,700 | 99% | ▼ | 8228 | 0 | 9 | 94% | 1% |
| 20260512 | 2,668 | 2,697 | 2,646 | 2,652 | 169,300 | -29,100 | 100% | ▼ | 8228 | 0 | 4 | 95% | 2% |
| 20260522 | 2,711 | 2,744 | 2,702 | 2,724 | 166,000 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260513 | 2,654 | 2,732 | 2,654 | 2,713 | 165,500 | -3,800 | 102% | ▲ | 2282 | 0 | 3 | 97% | 4% |
| 20260521 | 2,747 | 2,748 | 2,704 | 2,725 | 160,200 | -86,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260527 | 2,765 | 2,782 | 2,736 | 2,736 | 157,600 | -56,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260514 | 2,720 | 2,723 | 2,679 | 2,681 | 151,500 | -14,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260427 | 2,616 | 2,643 | 2,598 | 2,618 | 116,400 | -34,700 | 100% | ▲ | 2282 | 0 | 11 | 93% | 1% |
| 20260501 | 2,628 | 2,649 | 2,606 | 2,645 | 114,800 | -63,500 | 100% | ▲ | 8882 | 0 | 8 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39,200 | 78,900 | 10,800 | 19,400 | 28,400 | 59,500 |
| 2026-05-15 | 47,000 | 71,800 | 18,300 | 19,900 | 28,700 | 51,900 |
| 2026-05-22 | 53,600 | 27,900 | 26,700 | 19,300 | 26,900 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 09:11 | S100UMAD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |