[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:2453億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 4,300 | 4,330 | 4,291 | 4,300 | 136,100 | 68,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250909 | 4,250 | 4,285 | 4,202 | 4,248 | 99,500 | 52,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250826 | 4,146 | 4,167 | 4,114 | 4,143 | 130,000 | 44,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250903 | 4,165 | 4,195 | 4,151 | 4,166 | 107,600 | 36,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250820 | 4,170 | 4,221 | 4,169 | 4,202 | 89,300 | 35,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250911 | 4,282 | 4,285 | 4,235 | 4,259 | 67,900 | 17,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250825 | 4,138 | 4,163 | 4,117 | 4,150 | 85,300 | 16,100 | 100% | -- | 1774 | 0 | 16 | 98% | 5% |
| 20250829 | 4,156 | 4,170 | 4,146 | 4,158 | 67,400 | 12,500 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 2% |
| 20250822 | 4,150 | 4,151 | 4,123 | 4,150 | 69,200 | 11,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250827 | 4,114 | 4,209 | 4,106 | 4,186 | 138,500 | 8,500 | 101% | ▲ | 1771 | 0 | 14 | 99% | 6% |
| 20250818 | 4,105 | 4,185 | 4,105 | 4,164 | 83,000 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250917 | 4,335 | 4,341 | 4,305 | 4,317 | 75,300 | 3,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250902 | 4,159 | 4,194 | 4,140 | 4,165 | 71,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250901 | 4,130 | 4,171 | 4,115 | 4,158 | 68,100 | 700 | 100% | -- | 1774 | 0 | 11 | 98% | 2% |
| 20250905 | 4,176 | 4,203 | 4,159 | 4,194 | 62,300 | -5,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250908 | 4,230 | 4,231 | 4,200 | 4,231 | 46,900 | -15,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250819 | 4,160 | 4,195 | 4,152 | 4,170 | 54,300 | -28,700 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20250821 | 4,202 | 4,205 | 4,152 | 4,153 | 58,100 | -31,200 | 99% | ▼ | 8828 | 51 | 0 | 98% | 5% |
| 20250904 | 4,168 | 4,190 | 4,142 | 4,173 | 67,800 | -39,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 1% |
| 20250910 | 4,250 | 4,282 | 4,228 | 4,249 | 50,200 | -49,300 | 100% | ▲▲▲▲▲▲▲ | 8252 | 51 | 0 | 100% | 3% |
| 20250916 | 4,300 | 4,360 | 4,300 | 4,349 | 71,600 | -64,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250828 | 4,151 | 4,191 | 4,140 | 4,174 | 54,900 | -83,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 134,000 | 7,900 | 21,300 | 5,600 | 112,700 | 2,300 |
| 2025-08-29 | 132,300 | 7,600 | 21,100 | 5,600 | 111,200 | 2,000 |
| 2025-09-05 | 127,000 | 10,300 | 21,200 | 5,600 | 105,800 | 4,700 |