[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/26卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:2654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 4,180 | 4,185 | 4,111 | 4,122 | 74,200 | -5,200 | 99% | ▼ | 2828 | 0 | 12 | 95% | 1% |
| 20251017 | 4,135 | 4,198 | 4,104 | 4,146 | 65,400 | -8,800 | 101% | ▲ | 2882 | 0 | 7 | 95% | 2% |
| 20251020 | 4,200 | 4,200 | 4,141 | 4,175 | 69,600 | 4,200 | 101% | ▲▲ | 1111 | 51 | 10 | 96% | 2% |
| 20251021 | 4,185 | 4,199 | 4,146 | 4,193 | 73,400 | 3,800 | 100% | ▲▲▲ | 7171 | 0 | 9 | 96% | 3% |
| 20251022 | 4,199 | 4,219 | 4,185 | 4,212 | 86,000 | 12,600 | 100% | ▲▲▲▲ | 1111 | 40 | 8 | 97% | 3% |
| 20251023 | 4,207 | 4,277 | 4,155 | 4,263 | 79,200 | -6,800 | 101% | ▲▲▲▲▲ | 2822 | 0 | 7 | 98% | 5% |
| 20251024 | 4,252 | 4,283 | 4,248 | 4,274 | 50,000 | -29,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 98% | 5% |
| 20251027 | 4,313 | 4,372 | 4,273 | 4,352 | 88,700 | 38,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20251028 | 4,345 | 4,380 | 4,204 | 4,213 | 78,900 | -9,800 | 97% | ▼ | 2828 | 0 | 9 | 97% | 3% |
| 20251029 | 4,245 | 4,245 | 4,172 | 4,172 | 73,200 | -5,700 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 2% |
| 20251030 | 4,192 | 4,255 | 4,169 | 4,248 | 401,700 | 328,500 | 102% | ▲ | 1771 | 0 | 2 | 98% | 4% |
| 20251031 | 4,259 | 4,587 | 4,240 | 4,543 | 289,800 | -111,900 | 107% | ▲▲ | 2222 | 0 | 1 | 100% | 11% |
| 20251104 | 4,492 | 4,619 | 4,461 | 4,550 | 269,200 | -20,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251105 | 4,548 | 4,574 | 4,439 | 4,500 | 258,100 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20251106 | 4,559 | 4,610 | 4,532 | 4,548 | 155,300 | -102,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251107 | 4,535 | 4,614 | 4,519 | 4,537 | 161,400 | 6,100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 11% |
| 20251110 | 4,585 | 4,607 | 4,567 | 4,597 | 115,500 | -45,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251111 | 4,597 | 4,663 | 4,578 | 4,637 | 129,000 | 13,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251112 | 4,637 | 4,691 | 4,629 | 4,662 | 119,500 | -9,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20251113 | 4,670 | 4,739 | 4,670 | 4,706 | 91,000 | -28,500 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 14% |
| 20251114 | 4,706 | 4,728 | 4,659 | 4,672 | 87,500 | -3,500 | 99% | ▼ | 8828 | 51 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43,800 | 16,400 | 13,800 | 5,600 | 30,000 | 10,800 |
| 2025-10-31 | 97,800 | 15,700 | 23,500 | 5,600 | 74,300 | 10,100 |
| 2025-10-24 | 128,100 | 7,700 | 18,400 | 5,600 | 109,700 | 2,100 |
| 2025-10-17 | 127,200 | 6,600 | 18,200 | 5,600 | 109,000 | 1,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |