[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/26卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:2472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 4,324 | 4,379 | 4,324 | 4,350 | 108,700 | 28,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250929 | 4,291 | 4,294 | 4,238 | 4,261 | 75,900 | -32,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250930 | 4,243 | 4,298 | 4,202 | 4,208 | 81,500 | 5,600 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251001 | 4,183 | 4,186 | 4,074 | 4,124 | 116,200 | 34,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 4,114 | 4,132 | 4,050 | 4,120 | 88,500 | -27,700 | 100% | ▼▼▼▼ | 8888 | 24 | 17 | 95% | 0% |
| 20251003 | 4,120 | 4,156 | 4,110 | 4,151 | 73,000 | -15,500 | 101% | ▲ | 2222 | 0 | 16 | 95% | 1% |
| 20251006 | 4,246 | 4,246 | 4,187 | 4,212 | 82,700 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 4,206 | 4,221 | 4,194 | 4,199 | 74,100 | -8,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251008 | 4,199 | 4,231 | 4,170 | 4,183 | 84,100 | 10,000 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251009 | 4,165 | 4,231 | 4,163 | 4,229 | 100,000 | 15,900 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20251010 | 4,180 | 4,190 | 4,120 | 4,138 | 92,000 | -8,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251014 | 4,082 | 4,124 | 4,053 | 4,078 | 96,100 | 4,100 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251015 | 4,123 | 4,174 | 4,113 | 4,174 | 79,400 | -16,700 | 102% | ▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251016 | 4,180 | 4,185 | 4,111 | 4,122 | 74,200 | -5,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20251017 | 4,135 | 4,198 | 4,104 | 4,146 | 65,400 | -8,800 | 101% | ▲ | 2882 | 0 | 7 | 95% | 2% |
| 20251020 | 4,200 | 4,200 | 4,141 | 4,175 | 69,600 | 4,200 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251021 | 4,185 | 4,199 | 4,146 | 4,193 | 73,400 | 3,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251022 | 4,199 | 4,219 | 4,185 | 4,212 | 86,000 | 12,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251023 | 4,207 | 4,277 | 4,155 | 4,263 | 79,200 | -6,800 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 98% | 5% |
| 20251024 | 4,252 | 4,283 | 4,248 | 4,274 | 50,000 | -29,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251027 | 4,313 | 4,372 | 4,273 | 4,352 | 88,700 | 38,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 127,200 | 6,600 | 18,200 | 5,600 | 109,000 | 1,000 |
| 2025-10-10 | 128,400 | 8,900 | 18,200 | 5,600 | 110,200 | 3,300 |
| 2025-10-03 | 127,100 | 7,600 | 18,100 | 5,600 | 109,000 | 2,000 |
| 2025-09-26 | 124,700 | 8,200 | 19,600 | 5,800 | 105,100 | 2,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |