[9934]因幡電産:【電気設備商社】配線機器やFA機器、空調配管
Yahoo! 【プライム/26卸売業】 売上高:3840120 当期純利益:187830 総資産:2789830 時価:2386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 4,176 | 4,203 | 4,159 | 4,194 | 62,300 | -5,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250908 | 4,230 | 4,231 | 4,200 | 4,231 | 46,900 | -15,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250909 | 4,250 | 4,285 | 4,202 | 4,248 | 99,500 | 52,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250910 | 4,250 | 4,282 | 4,228 | 4,249 | 50,200 | -49,300 | 100% | ▲▲▲▲▲▲▲ | 8252 | 51 | 0 | 100% | 3% |
| 20250911 | 4,282 | 4,285 | 4,235 | 4,259 | 67,900 | 17,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250912 | 4,300 | 4,330 | 4,291 | 4,300 | 136,100 | 68,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250916 | 4,300 | 4,360 | 4,300 | 4,349 | 71,600 | -64,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250917 | 4,335 | 4,341 | 4,305 | 4,317 | 75,300 | 3,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250918 | 4,327 | 4,365 | 4,295 | 4,345 | 84,800 | 9,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250919 | 4,375 | 4,399 | 4,338 | 4,352 | 150,200 | 65,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250922 | 4,340 | 4,357 | 4,319 | 4,328 | 51,500 | -98,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250924 | 4,342 | 4,347 | 4,305 | 4,323 | 70,900 | 19,400 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250925 | 4,351 | 4,351 | 4,311 | 4,325 | 80,400 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250926 | 4,324 | 4,379 | 4,324 | 4,350 | 108,700 | 28,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250929 | 4,291 | 4,294 | 4,238 | 4,261 | 75,900 | -32,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250930 | 4,243 | 4,298 | 4,202 | 4,208 | 81,500 | 5,600 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251001 | 4,183 | 4,186 | 4,074 | 4,124 | 116,200 | 34,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 4,114 | 4,132 | 4,050 | 4,120 | 88,500 | -27,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251003 | 4,120 | 4,156 | 4,110 | 4,151 | 73,000 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251006 | 4,246 | 4,246 | 4,187 | 4,212 | 82,700 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 4,206 | 4,221 | 4,194 | 4,199 | 74,100 | -8,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 124,700 | 8,200 | 19,600 | 5,800 | 105,100 | 2,400 |
| 2025-09-19 | 125,000 | 10,500 | 19,400 | 5,600 | 105,600 | 4,900 |
| 2025-09-12 | 126,300 | 8,000 | 21,500 | 5,600 | 104,800 | 2,400 |
| 2025-09-05 | 127,000 | 10,300 | 21,200 | 5,600 | 105,800 | 4,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMAD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |