[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 362 | 371 | 361 | 371 | 24,400 | 18,000 | 103% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20251001 | 360 | 372 | 355 | 372 | 23,400 | 5,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251003 | 365 | 367 | 362 | 365 | 20,100 | 14,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 358 | 361 | 358 | 360 | 19,100 | 14,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250930 | 367 | 367 | 361 | 361 | 18,100 | 10,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250908 | 365 | 370 | 362 | 363 | 13,800 | 7,300 | 100% | -- | 1714 | 0 | 0 | 96% | 1% |
| 20251006 | 366 | 366 | 362 | 366 | 12,600 | -7,500 | 100% | ▲ | 8522 | 0 | 0 | 98% | 2% |
| 20250919 | 360 | 364 | 360 | 362 | 8,800 | 200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251007 | 365 | 370 | 365 | 370 | 8,600 | -4,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250918 | 361 | 361 | 358 | 359 | 8,600 | -10,500 | 100% | ▼▼ | 5528 | 0 | 0 | 97% | 0% |
| 20250924 | 364 | 364 | 360 | 361 | 8,500 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250929 | 371 | 372 | 366 | 372 | 7,600 | -16,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250925 | 362 | 366 | 361 | 361 | 6,400 | -2,100 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20251002 | 372 | 372 | 366 | 366 | 5,600 | -17,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20250911 | 363 | 365 | 363 | 364 | 4,700 | 3,500 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250909 | 364 | 365 | 363 | 364 | 4,700 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250916 | 362 | 362 | 360 | 361 | 4,600 | 0 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20250912 | 365 | 365 | 361 | 361 | 4,600 | -100 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20250922 | 362 | 365 | 362 | 364 | 4,500 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250910 | 364 | 366 | 364 | 364 | 1,200 | -3,500 | 100% | -- | 2255 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 712,900 | 2,600 | 130,700 | 0 | 582,200 | 2,600 |
| 2025-09-19 | 711,500 | 2,600 | 126,200 | 0 | 585,300 | 2,600 |
| 2025-09-26 | 711,200 | 3,300 | 123,900 | 0 | 587,300 | 3,300 |
| 2025-10-03 | 717,300 | 3,400 | 118,400 | 0 | 598,900 | 3,400 |
EDINET