[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 355 | 356 | 350 | 355 | 33,800 | 30,600 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260323 | 352 | 354 | 347 | 347 | 9,100 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260318 | 356 | 357 | 354 | 354 | 6,600 | 6,200 | 99% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260316 | 354 | 355 | 345 | 354 | 9,800 | 5,900 | 101% | ▲▲ | 4711 | 0 | 0 | 99% | 1% |
| 20260311 | 355 | 355 | 352 | 354 | 6,400 | 5,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260309 | 352 | 352 | 348 | 351 | 6,500 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260325 | 347 | 357 | 347 | 349 | 9,300 | 3,400 | 99% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20260401 | 348 | 351 | 348 | 351 | 6,200 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260303 | 356 | 356 | 351 | 351 | 3,600 | 1,000 | 99% | ▼▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260302 | 353 | 356 | 353 | 356 | 2,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260313 | 350 | 355 | 350 | 352 | 3,900 | 400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260306 | 353 | 357 | 353 | 354 | 1,300 | 100 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20260304 | 352 | 354 | 351 | 351 | 3,700 | 100 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20260305 | 353 | 355 | 353 | 354 | 1,200 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260312 | 353 | 353 | 350 | 350 | 3,500 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260324 | 349 | 352 | 347 | 352 | 5,900 | -3,200 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260319 | 354 | 357 | 351 | 351 | 1,700 | -4,900 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260310 | 352 | 356 | 351 | 356 | 1,000 | -5,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260326 | 350 | 355 | 350 | 355 | 3,200 | -6,100 | 102% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260330 | 349 | 351 | 346 | 350 | 27,400 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260317 | 354 | 356 | 354 | 356 | 400 | -9,400 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260331 | 350 | 350 | 347 | 350 | 3,700 | -23,700 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 700,600 | 1,000 | 56,100 | 0 | 644,500 | 1,000 |
| 2026-03-13 | 699,700 | 500 | 54,400 | 0 | 645,300 | 500 |
| 2026-03-19 | 693,900 | 400 | 52,600 | 0 | 641,300 | 400 |
| 2026-03-27 | 680,600 | 33,500 | 43,400 | 0 | 637,200 | 33,500 |
EDINET