[9872]北恵:【住宅資材商社】材木店や工務店向けに建材や住設機器を卸売り
Yahoo! 【スタンダード/26卸売業】 売上高:612860 当期純利益:7180 総資産:290820 時価:93億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 947 | 950 | 944 | 949 | 8,400 | 1,700 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 5% |
20250910 | 949 | 950 | 944 | 946 | 3,200 | -5,200 | 100% | ▼ | 5528 | 0 | 0 | 100% | 4% |
20250911 | 947 | 949 | 943 | 949 | 4,100 | 900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
20250929 | 940 | 957 | 940 | 954 | 22,700 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250908 | 947 | 948 | 943 | 948 | 6,700 | 3,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
20250912 | 947 | 947 | 938 | 942 | 6,100 | 2,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
20251002 | 945 | 949 | 940 | 940 | 29,400 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
20251001 | 942 | 948 | 936 | 945 | 17,500 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
20250930 | 954 | 954 | 940 | 941 | 26,700 | 4,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 3% |
20250926 | 926 | 940 | 920 | 938 | 21,100 | 10,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
20250925 | 929 | 929 | 921 | 927 | 10,300 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20250924 | 930 | 930 | 922 | 929 | 11,800 | 3,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
20250922 | 928 | 929 | 923 | 927 | 8,700 | -3,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
20250919 | 920 | 929 | 919 | 926 | 12,000 | 2,000 | 101% | ▲ | 7111 | 0 | 0 | 98% | 1% |
20250916 | 942 | 942 | 930 | 933 | 14,800 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250918 | 912 | 932 | 910 | 916 | 10,000 | -100 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 97% | 0% |
20250917 | 929 | 929 | 906 | 917 | 10,100 | -4,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251003 | 930 | 939 | 918 | 925 | 70,200 | 40,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251006 | 938 | 938 | 922 | 929 | 48,500 | -21,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
20251007 | 930 | 935 | 922 | 930 | 23,000 | -25,500 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 2% |
20251008 | 930 | 936 | 925 | 929 | 18,700 | -4,300 | 100% | ▼ | 2258 | 0 | 0 | 97% | 1% |
20251009 | 930 | 934 | 925 | 929 | 13,300 | -5,400 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 124,500 | 1,300 | 72,000 | 0 | 52,500 | 1,300 |
2025-09-19 | 120,900 | 2,700 | 69,600 | 0 | 51,300 | 2,700 |
2025-09-26 | 130,700 | 3,100 | 69,200 | 0 | 61,500 | 3,100 |
2025-10-03 | 70,500 | 11,000 | 25,700 | 0 | 44,800 | 11,000 |