[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売
Yahoo! 【スタンダード/26卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 8,590 | 8,590 | 7,870 | 8,050 | 6,500 | 3,400 | 94% | ▼ | 7717 | 0 | 0 | 94% | 20% |
| 20250917 | 7,670 | 7,890 | 7,670 | 7,890 | 2,800 | 200 | 102% | ▲ | 1171 | 0 | 4 | 92% | 14% |
| 20250909 | 8,120 | 8,470 | 7,600 | 7,600 | 6,200 | -300 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 13% |
| 20250929 | 8,110 | 8,310 | 8,100 | 8,300 | 1,400 | 1,000 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 13% |
| 20250930 | 8,340 | 8,340 | 8,260 | 8,260 | 800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20250924 | 8,120 | 8,220 | 8,120 | 8,210 | 1,000 | -500 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 11% |
| 20250926 | 8,100 | 8,190 | 8,100 | 8,190 | 400 | -500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20250916 | 7,710 | 7,800 | 7,540 | 7,700 | 2,600 | 1,700 | 100% | ▼ | 1117 | 0 | 5 | 90% | 11% |
| 20250912 | 7,500 | 7,740 | 7,500 | 7,710 | 900 | -2,100 | 103% | ▲▲ | 2222 | 0 | 3 | 90% | 11% |
| 20250911 | 7,400 | 7,600 | 7,400 | 7,490 | 3,000 | -6,000 | 102% | ▲ | 8282 | 0 | 4 | 88% | 11% |
| 20250922 | 8,060 | 8,270 | 8,060 | 8,120 | 1,500 | 700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20250925 | 8,270 | 8,270 | 8,120 | 8,140 | 900 | -100 | 99% | ▼ | 2528 | 0 | 0 | 95% | 10% |
| 20250910 | 7,590 | 7,750 | 7,200 | 7,370 | 9,000 | 2,800 | 97% | ▼▼▼ | 7777 | 0 | 7 | 86% | 10% |
| 20251008 | 8,090 | 8,090 | 8,090 | 8,090 | 200 | -1,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 10% |
| 20251006 | 8,010 | 8,050 | 7,960 | 8,010 | 900 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251007 | 7,970 | 8,150 | 7,970 | 8,030 | 1,300 | 400 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 9% |
| 20250918 | 7,900 | 8,030 | 7,900 | 7,950 | 1,800 | -1,000 | 101% | ▲▲ | 2222 | 0 | 7 | 93% | 8% |
| 20250919 | 8,050 | 8,050 | 7,850 | 7,970 | 800 | -1,000 | 100% | ▲▲▲ | 2822 | 0 | 0 | 93% | 8% |
| 20251001 | 8,180 | 8,180 | 7,790 | 7,940 | 3,100 | 2,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20251003 | 7,510 | 7,940 | 7,510 | 7,860 | 2,900 | -400 | 103% | ▲ | 2882 | 0 | 2 | 92% | 7% |
| 20251002 | 7,860 | 7,860 | 7,560 | 7,630 | 3,300 | 200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 21,900 | 0 | 15,300 | 0 | 6,600 | 0 |
| 2025-09-19 | 21,100 | 0 | 15,000 | 0 | 6,100 | 0 |
| 2025-09-26 | 21,100 | 0 | 14,800 | 0 | 6,300 | 0 |
| 2025-10-03 | 15,400 | 0 | 9,500 | 0 | 5,900 | 0 |