[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売
Yahoo! 【スタンダード/26卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 8,110 | 8,310 | 8,100 | 8,300 | 1,400 | 1,000 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 13% |
| 20250930 | 8,340 | 8,340 | 8,260 | 8,260 | 800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 12% |
| 20251008 | 8,090 | 8,090 | 8,090 | 8,090 | 200 | -1,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 10% |
| 20251009 | 8,080 | 8,080 | 8,030 | 8,030 | 300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251006 | 8,010 | 8,050 | 7,960 | 8,010 | 900 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251007 | 7,970 | 8,150 | 7,970 | 8,030 | 1,300 | 400 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 9% |
| 20251001 | 8,180 | 8,180 | 7,790 | 7,940 | 3,100 | 2,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20251010 | 8,080 | 8,250 | 8,030 | 8,030 | 800 | 500 | 100% | -- | 1444 | 0 | 0 | 97% | 7% |
| 20251003 | 7,510 | 7,940 | 7,510 | 7,860 | 2,900 | -400 | 103% | ▲ | 2882 | 0 | 2 | 92% | 7% |
| 20251020 | 8,000 | 8,050 | 7,950 | 8,050 | 400 | -200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251014 | 8,100 | 8,110 | 7,960 | 8,020 | 1,200 | 400 | 100% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251016 | 8,030 | 8,030 | 7,980 | 8,030 | 600 | -200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251017 | 8,060 | 8,060 | 8,030 | 8,030 | 600 | 0 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251021 | 8,050 | 8,090 | 8,000 | 8,000 | 900 | 500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20251023 | 7,910 | 8,010 | 7,910 | 7,990 | 700 | 300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251002 | 7,860 | 7,860 | 7,560 | 7,630 | 3,300 | 200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20251022 | 7,900 | 7,910 | 7,820 | 7,910 | 400 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251015 | 8,050 | 8,200 | 7,870 | 7,880 | 800 | -400 | 98% | ▼▼ | 2888 | 0 | 0 | 95% | 3% |
| 20251027 | 7,950 | 7,950 | 7,870 | 7,870 | 600 | -2,000 | 101% | ▲ | 8252 | 0 | 0 | 95% | 3% |
| 20251024 | 7,950 | 8,070 | 7,800 | 7,800 | 2,600 | 1,900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251028 | 7,870 | 7,970 | 7,730 | 7,730 | 600 | 0 | 98% | ▼ | 2888 | 0 | 0 | 94% | 1% |
| 20251029 | 7,630 | 7,670 | 7,600 | 7,620 | 1,400 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,400 | 0 | 9,500 | 0 | 5,900 | 0 |
| 2025-10-10 | 15,700 | 0 | 10,200 | 0 | 5,500 | 0 |
| 2025-10-17 | 15,500 | 0 | 9,900 | 0 | 5,600 | 0 |
| 2025-10-24 | 15,000 | 0 | 9,700 | 0 | 5,300 | 0 |