[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売
Yahoo! 【スタンダード/卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 6,710 | 6,710 | 6,530 | 6,600 | 800 | -700 | 99% | ▼ | 8888 | 0 | 15 | 99% | 8% |
| 20250728 | 6,730 | 6,770 | 6,670 | 6,680 | 1,500 | 700 | 101% | ▲ | 1111 | 0 | 18 | 100% | 9% |
| 20250730 | 6,670 | 6,700 | 6,620 | 6,690 | 1,600 | 800 | 101% | ▲ | 7171 | 0 | 7 | 100% | 9% |
| 20250813 | 6,900 | 6,900 | 6,700 | 6,720 | 1,600 | -600 | 97% | ▼ | 8858 | 0 | 7 | 96% | 5% |
| 20250815 | 6,730 | 6,750 | 6,720 | 6,730 | 1,600 | -100 | 100% | -- | 2225 | 0 | 5 | 96% | 4% |
| 20250814 | 6,700 | 6,740 | 6,530 | 6,730 | 1,700 | 100 | 100% | ▲ | 7771 | 0 | 4 | 96% | 4% |
| 20250801 | 6,940 | 6,940 | 6,840 | 6,850 | 600 | -1,300 | 99% | ▼ | 5228 | 0 | 14 | 99% | 12% |
| 20250808 | 7,020 | 7,050 | 6,880 | 6,880 | 5,600 | 4,400 | 98% | ▼ | 1717 | 0 | 9 | 98% | 8% |
| 20250804 | 6,850 | 6,900 | 6,850 | 6,900 | 2,100 | 1,500 | 101% | ▲ | 7171 | 0 | 13 | 99% | 12% |
| 20250812 | 6,900 | 6,970 | 6,850 | 6,900 | 2,200 | -3,400 | 100% | ▲ | 8882 | 0 | 8 | 98% | 8% |
| 20250731 | 6,710 | 6,940 | 6,710 | 6,940 | 1,900 | 300 | 104% | ▲▲ | 1111 | 0 | 13 | 100% | 13% |
| 20250820 | 6,950 | 7,000 | 6,900 | 6,940 | 1,400 | -1,700 | 98% | ▼ | 8888 | 0 | 2 | 98% | 5% |
| 20250805 | 6,980 | 7,050 | 6,930 | 6,950 | 2,000 | -100 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20250806 | 7,020 | 7,020 | 6,960 | 6,960 | 1,400 | -600 | 100% | ▲▲▲ | 8222 | 0 | 11 | 100% | 10% |
| 20250818 | 6,770 | 6,990 | 6,770 | 6,990 | 1,700 | 100 | 104% | ▲ | 1111 | 0 | 4 | 99% | 7% |
| 20250807 | 7,000 | 7,030 | 6,980 | 7,030 | 1,200 | -200 | 101% | ▲▲▲▲ | 2282 | 0 | 10 | 100% | 10% |
| 20250819 | 7,020 | 7,050 | 6,920 | 7,050 | 3,100 | 1,400 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250822 | 7,920 | 8,220 | 7,100 | 7,370 | 15,500 | 3,800 | 96% | ▼ | 1117 | 0 | 0 | 96% | 12% |
| 20250826 | 7,850 | 7,870 | 7,370 | 7,370 | 2,300 | -1,000 | 96% | ▼ | 2828 | 0 | 0 | 96% | 12% |
| 20250827 | 7,490 | 7,800 | 7,270 | 7,370 | 4,300 | 2,000 | 100% | -- | 7774 | 0 | 0 | 96% | 10% |
| 20250828 | 7,390 | 7,580 | 7,390 | 7,580 | 1,200 | -3,100 | 103% | ▲ | 8282 | 0 | 0 | 98% | 13% |
| 20250825 | 7,400 | 7,800 | 7,400 | 7,700 | 3,300 | -12,200 | 104% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250821 | 7,000 | 7,890 | 6,990 | 7,710 | 11,700 | 10,300 | 111% | ▲ | 1111 | 20 | 1 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,000 | 0 | 20,700 | 0 | 4,300 | 0 |
| 2025-08-08 | 25,000 | 0 | 20,700 | 0 | 4,300 | 0 |
| 2025-08-15 | 25,900 | 0 | 21,200 | 0 | 4,700 | 0 |
| 2025-08-22 | 24,600 | 0 | 18,900 | 0 | 5,700 | 0 |