[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売

Yahoo! 【スタンダード/26卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509298,1108,3108,1008,3001,4001,000101%▲▲14110097%13%
202509308,3408,3408,2608,260800-600100%22280097%12%
202509248,1208,2208,1208,2101,000-500101%▲▲▲▲▲82220096%11%
202509268,1008,1908,1008,190400-500101%88820096%11%
202509258,2708,2708,1208,140900-10099%25280095%10%
202509228,0608,2708,0608,1201,500700102%▲▲▲▲11110095%10%
202510088,0908,0908,0908,090200-1,100101%▲▲▲▲82220097%10%
202509088,5908,5907,8708,0506,5003,40094%77170094%20%
202510077,9708,1507,9708,0301,300400100%▲▲▲11710097%9%
202510068,0108,0507,9608,010900-2,000102%▲▲22220094%9%
202509198,0508,0507,8507,970800-1,000100%▲▲▲28220093%8%
202509187,9008,0307,9007,9501,800-1,000101%▲▲22220793%8%
202510018,1808,1807,7907,9403,1002,30096%▼▼77770093%8%
202509177,6707,8907,6707,8902,800200102%11710492%14%
202510037,5107,9407,5107,8602,900-400103%28820292%7%
202509127,5007,7407,5007,710900-2,100103%▲▲22220390%11%
202509167,7107,8007,5407,7002,6001,700100%11170590%11%
202510027,8607,8607,5607,6303,30020096%▼▼▼77770089%4%
202509098,1208,4707,6007,6006,200-30094%▼▼88880089%13%
202509117,4007,6007,4007,4903,000-6,000102%82820488%11%
202509107,5907,7507,2007,3709,0002,80097%▼▼▼77770786%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00ソレキア2026年3月期 第1四半期決算短信[日本基準](連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1221,900015,30006,6000
        2025-09-1921,100015,00006,1000
        2025-09-2621,100014,80006,3000
        2025-10-0315,40009,50005,9000

          EDINET

          日付docID提出者タイトル
          2025-01-17 13:06S100V2RAフリージア・マクロス株式会社変更報告書