[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売
Yahoo! 【スタンダード/26卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 8,450 | 8,460 | 8,130 | 8,290 | 3,100 | -4,600 | 99% | ▼ | 2228 | 0 | 13 | 99% | 9% |
| 20251111 | 8,420 | 8,420 | 8,300 | 8,340 | 2,300 | -800 | 101% | ▲ | 8282 | 0 | 12 | 100% | 9% |
| 20251112 | 8,380 | 8,380 | 8,340 | 8,340 | 800 | -1,500 | 100% | -- | 8285 | 0 | 11 | 100% | 9% |
| 20251113 | 8,340 | 8,450 | 8,300 | 8,450 | 1,800 | 1,000 | 101% | ▲ | 1771 | 0 | 10 | 100% | 11% |
| 20251114 | 8,440 | 8,460 | 8,300 | 8,330 | 1,900 | 100 | 99% | ▼ | 1417 | 0 | 9 | 99% | 9% |
| 20251117 | 8,410 | 8,440 | 8,080 | 8,140 | 2,100 | 200 | 98% | ▼▼ | 7777 | 0 | 8 | 96% | 7% |
| 20251118 | 8,000 | 8,250 | 7,980 | 8,130 | 2,200 | 100 | 100% | ▼▼▼ | 7777 | 0 | 3 | 96% | 7% |
| 20251119 | 8,240 | 8,370 | 8,230 | 8,300 | 2,500 | 300 | 102% | ▲ | 1111 | 0 | 6 | 98% | 9% |
| 20251120 | 8,400 | 8,440 | 8,400 | 8,440 | 200 | -2,300 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20251121 | 8,440 | 8,500 | 8,310 | 8,470 | 1,500 | 1,300 | 100% | ▲▲▲ | 1711 | 0 | 4 | 100% | 11% |
| 20251125 | 8,270 | 8,500 | 8,270 | 8,470 | 1,900 | 400 | 100% | -- | 4774 | 0 | 3 | 100% | 11% |
| 20251126 | 8,470 | 8,600 | 8,340 | 8,500 | 1,900 | 0 | 100% | ▲ | 2222 | 0 | 2 | 100% | 12% |
| 20251127 | 8,510 | 9,040 | 8,500 | 8,900 | 3,300 | 1,400 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 17% |
| 20251128 | 9,100 | 9,200 | 8,840 | 8,840 | 1,300 | -2,000 | 99% | ▼ | 2228 | 0 | 10 | 99% | 15% |
| 20251201 | 8,840 | 9,150 | 8,840 | 9,040 | 1,400 | 100 | 102% | ▲ | 7471 | 0 | 9 | 100% | 15% |
| 20251202 | 9,190 | 9,190 | 9,020 | 9,020 | 400 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251203 | 8,970 | 8,970 | 8,500 | 8,700 | 1,300 | 900 | 96% | ▼▼ | 7777 | 0 | 7 | 96% | 11% |
| 20251204 | 8,650 | 8,700 | 8,620 | 8,700 | 1,000 | -300 | 100% | -- | 8285 | 0 | 5 | 96% | 10% |
| 20251205 | 8,700 | 8,700 | 8,700 | 8,700 | 500 | -500 | 100% | -- | 5225 | 0 | 4 | 96% | 7% |
| 20251208 | 8,700 | 8,890 | 8,700 | 8,850 | 600 | 100 | 102% | ▲ | 1441 | 0 | 3 | 98% | 9% |
| 20251209 | 8,820 | 8,820 | 8,800 | 8,810 | 600 | 0 | 100% | ▼ | 8228 | 0 | 3 | 97% | 8% |
| 20251210 | 8,900 | 9,260 | 8,900 | 9,260 | 3,000 | 2,400 | 105% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251211 | 9,330 | 9,600 | 9,300 | 9,580 | 6,500 | 3,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15,600 | 0 | 11,300 | 0 | 4,300 | 0 |
| 2025-11-28 | 16,800 | 0 | 12,100 | 0 | 4,700 | 0 |
| 2025-11-21 | 15,900 | 0 | 11,700 | 0 | 4,200 | 0 |
| 2025-11-14 | 16,200 | 0 | 10,700 | 0 | 5,500 | 0 |