[9867]ソレキア:【電子部品商社】デバイス、OA機器、ソフト販売
Yahoo! 【スタンダード/26卸売業】 売上高:280250 当期純利益:10800 総資産:222750 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 8,060 | 8,060 | 8,030 | 8,030 | 600 | 0 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251020 | 8,000 | 8,050 | 7,950 | 8,050 | 400 | -200 | 100% | ▲ | 8882 | 0 | 18 | 97% | 6% |
| 20251021 | 8,050 | 8,090 | 8,000 | 8,000 | 900 | 500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20251022 | 7,900 | 7,910 | 7,820 | 7,910 | 400 | -500 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 4% |
| 20251023 | 7,910 | 8,010 | 7,910 | 7,990 | 700 | 300 | 101% | ▲ | 1111 | 0 | 11 | 96% | 5% |
| 20251024 | 7,950 | 8,070 | 7,800 | 7,800 | 2,600 | 1,900 | 98% | ▼ | 1717 | 0 | 10 | 94% | 2% |
| 20251027 | 7,950 | 7,950 | 7,870 | 7,870 | 600 | -2,000 | 101% | ▲ | 8252 | 0 | 9 | 95% | 3% |
| 20251028 | 7,870 | 7,970 | 7,730 | 7,730 | 600 | 0 | 98% | ▼ | 2888 | 0 | 8 | 94% | 1% |
| 20251029 | 7,630 | 7,670 | 7,600 | 7,620 | 1,400 | 800 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251030 | 7,560 | 7,700 | 7,560 | 7,700 | 1,100 | -300 | 101% | ▲ | 2882 | 0 | 6 | 95% | 1% |
| 20251031 | 7,850 | 7,850 | 7,850 | 7,850 | 400 | -700 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251104 | 7,890 | 8,000 | 7,770 | 7,850 | 2,700 | 2,300 | 100% | -- | 1714 | 0 | 4 | 97% | 3% |
| 20251105 | 7,850 | 7,850 | 7,850 | 7,850 | 900 | -1,800 | 100% | -- | 8285 | 0 | 3 | 97% | 3% |
| 20251106 | 7,850 | 7,900 | 7,850 | 7,900 | 200 | -700 | 101% | ▲ | 2552 | 0 | 2 | 98% | 4% |
| 20251107 | 7,920 | 8,380 | 7,840 | 8,380 | 7,700 | 7,500 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 10% |
| 20251110 | 8,450 | 8,460 | 8,130 | 8,290 | 3,100 | -4,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251111 | 8,420 | 8,420 | 8,300 | 8,340 | 2,300 | -800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251112 | 8,380 | 8,380 | 8,340 | 8,340 | 800 | -1,500 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
| 20251113 | 8,340 | 8,450 | 8,300 | 8,450 | 1,800 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251114 | 8,440 | 8,460 | 8,300 | 8,330 | 1,900 | 100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 9% |
| 20251117 | 8,410 | 8,440 | 8,080 | 8,140 | 2,100 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,800 | 0 | 10,400 | 0 | 6,400 | 0 |
| 2025-10-31 | 15,700 | 0 | 10,500 | 0 | 5,200 | 0 |
| 2025-10-24 | 15,000 | 0 | 9,700 | 0 | 5,300 | 0 |
| 2025-10-17 | 15,500 | 0 | 9,900 | 0 | 5,600 | 0 |