[9857]英和:【工業・電子計測機器専門商社】食品・医薬など新分野を開拓
Yahoo! 【スタンダード/26卸売業】 売上高:471360 当期純利益:19540 総資産:331230 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,715 | 2,750 | 2,690 | 2,699 | 2,900 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251225 | 2,707 | 2,760 | 2,707 | 2,760 | 1,500 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 17% |
| 20251226 | 2,767 | 2,767 | 2,736 | 2,751 | 3,400 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20251229 | 2,777 | 2,791 | 2,715 | 2,782 | 5,900 | 2,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 18% |
| 20251230 | 2,817 | 2,859 | 2,751 | 2,751 | 9,200 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260105 | 2,740 | 2,790 | 2,661 | 2,687 | 6,300 | -2,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260106 | 2,737 | 2,737 | 2,664 | 2,700 | 1,700 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20260107 | 2,682 | 2,682 | 2,610 | 2,645 | 3,400 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260108 | 2,621 | 2,647 | 2,620 | 2,621 | 1,900 | -1,500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 8% |
| 20260109 | 2,620 | 2,644 | 2,620 | 2,644 | 400 | -1,500 | 101% | ▲ | 8582 | 0 | 0 | 95% | 9% |
| 20260113 | 2,626 | 2,641 | 2,623 | 2,630 | 2,700 | 2,300 | 99% | ▼ | 7117 | 0 | 0 | 95% | 6% |
| 20260114 | 2,664 | 2,678 | 2,650 | 2,670 | 2,500 | -200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260115 | 2,650 | 2,678 | 2,650 | 2,657 | 1,400 | -1,100 | 100% | ▼ | 5588 | 0 | 0 | 96% | 7% |
| 20260116 | 2,677 | 2,684 | 2,650 | 2,680 | 1,800 | 400 | 101% | ▲ | 1411 | 0 | 0 | 96% | 7% |
| 20260119 | 2,640 | 2,691 | 2,640 | 2,660 | 1,800 | 0 | 99% | ▼ | 2888 | 0 | 0 | 96% | 3% |
| 20260120 | 2,653 | 2,714 | 2,653 | 2,660 | 1,900 | 100 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260121 | 2,635 | 2,657 | 2,634 | 2,641 | 1,100 | -800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260122 | 2,641 | 2,664 | 2,641 | 2,664 | 400 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260123 | 2,640 | 2,667 | 2,640 | 2,649 | 2,200 | 1,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,300 | 0 | 16,400 | 0 | 9,900 | 0 |
| 2026-01-09 | 26,000 | 0 | 16,400 | 0 | 9,600 | 0 |
| 2025-12-26 | 26,000 | 0 | 18,300 | 0 | 7,700 | 0 |