[9857]英和:【工業・電子計測機器専門商社】食品・医薬など新分野を開拓
Yahoo! 【スタンダード/26卸売業】 売上高:471360 当期純利益:19540 総資産:331230 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 2,579 | 2,579 | 2,579 | 2,579 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260410 | 2,580 | 2,580 | 2,580 | 2,580 | 200 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260415 | 2,639 | 2,640 | 2,639 | 2,640 | 200 | -1,400 | 100% | ▲▲▲ | 8582 | 0 | 0 | 96% | 3% |
| 20260402 | 2,620 | 2,620 | 2,587 | 2,620 | 400 | -600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260408 | 2,626 | 2,626 | 2,564 | 2,600 | 500 | -300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260326 | 2,638 | 2,644 | 2,638 | 2,638 | 500 | -1,600 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260413 | 2,654 | 2,654 | 2,602 | 2,603 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260407 | 2,630 | 2,630 | 2,576 | 2,576 | 800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260406 | 2,579 | 2,580 | 2,570 | 2,580 | 900 | 800 | 100% | ▲ | 1741 | 0 | 0 | 94% | 1% |
| 20260401 | 2,557 | 2,619 | 2,557 | 2,575 | 1,000 | -300 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260409 | 2,590 | 2,610 | 2,581 | 2,586 | 1,200 | 700 | 99% | ▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260331 | 2,602 | 2,602 | 2,554 | 2,554 | 1,300 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260323 | 2,688 | 2,688 | 2,654 | 2,660 | 1,300 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260414 | 2,688 | 2,692 | 2,639 | 2,639 | 1,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260325 | 2,620 | 2,651 | 2,611 | 2,638 | 2,100 | -500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260317 | 2,584 | 2,622 | 2,584 | 2,604 | 2,100 | 0 | 101% | ▲ | 2222 | 0 | 2 | 94% | 1% |
| 20260327 | 2,621 | 2,653 | 2,621 | 2,624 | 2,400 | 1,900 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260417 | 2,655 | 2,680 | 2,650 | 2,679 | 2,600 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260324 | 2,660 | 2,660 | 2,606 | 2,627 | 2,600 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260416 | 2,608 | 2,649 | 2,603 | 2,640 | 3,200 | 3,000 | 100% | -- | 1774 | 0 | 0 | 98% | 3% |
| 20260319 | 2,700 | 2,726 | 2,688 | 2,688 | 3,900 | -7,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260330 | 2,571 | 2,572 | 2,551 | 2,552 | 4,100 | 1,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260318 | 2,619 | 2,803 | 2,604 | 2,742 | 11,500 | 9,400 | 105% | ▲▲ | 1111 | 20 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 22,200 | 0 | 13,000 | 0 | 9,200 | 0 |
| 2026-03-27 | 22,200 | 0 | 12,800 | 0 | 9,400 | 0 |
| 2026-04-03 | 23,100 | 0 | 13,700 | 0 | 9,400 | 0 |
| 2026-04-10 | 23,500 | 0 | 14,100 | 0 | 9,400 | 0 |