[9850]グルメ杵屋:【外食】うどん・そば中心に洋食やアジア料理など多様な業態
Yahoo! 【プライム/27小売業】 売上高:420720 当期純利益:6490 総資産:314570 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 988 | 988 | 978 | 987 | 19,800 | -400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260519 | 982 | 989 | 982 | 987 | 23,300 | 800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260518 | 987 | 987 | 976 | 982 | 22,500 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260520 | 983 | 984 | 977 | 983 | 16,700 | -6,600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260521 | 981 | 988 | 975 | 975 | 21,300 | 4,600 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20260522 | 974 | 977 | 970 | 973 | 19,100 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260525 | 976 | 976 | 966 | 968 | 29,500 | 10,400 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260529 | 968 | 976 | 965 | 970 | 31,000 | 1,000 | 100% | ▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260526 | 966 | 972 | 963 | 963 | 31,000 | 1,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260527 | 965 | 970 | 962 | 966 | 31,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260528 | 968 | 968 | 962 | 967 | 30,000 | -1,200 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 24,100 | 113,400 | 10,900 | 6,300 | 13,200 | 107,100 |
| 2026-05-22 | 25,900 | 92,300 | 10,600 | 6,300 | 15,300 | 86,000 |