[9850]グルメ杵屋:【外食】うどん・そば中心に洋食やアジア料理など多様な業態

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260313	983	989	983	985	46,800	2,600	99%	▼▼	7777	97%	0%
20260312	996	997	988	990	44,200	7,700	100%	▼	7717	97%	1%
20260310	985	995	985	991	48,800	-24,400	101%	▲	2222	97%	1%
20260309	980	987	977	983	73,200	25,000	100%	▼▼	7777	97%	0%
20260306	985	992	983	984	48,200	-9,300	100%	▼	8588	97%	0%
20260305	992	1,000	983	986	57,500	-5,700	100%	▲	5222	97%	0%
20260304	983	1,000	980	982	63,200	-4,700	100%	▼▼▼▼▼	5888	97%	0%
20260303	1,000	1,000	986	986	67,900	-2,600	99%	▼▼▼▼	8888	97%	0%
20260311	993	999	993	993	36,500	-12,300	100%	▲▲	2222	98%	1%
20260220	1,002	1,002	992	992	46,800	12,700	99%	▼▼	7777	98%	1%
20260302	1,001	1,005	995	995	70,500	32,800	99%	▼▼▼	7777	98%	1%
20260227	1,008	1,012	1,002	1,004	37,700	-15,300	100%	▼▼	8888	99%	2%
20260226	1,013	1,016	1,004	1,008	53,000	20,900	100%	▼	1117	99%	2%
20260225	1,004	1,009	1,003	1,009	32,100	-3,100	101%	▲▲	2222	99%	2%
20260224	996	1,008	994	1,002	35,200	-11,600	101%	▲	2282	99%	2%
20260219	1,010	1,015	1,003	1,004	34,100	6,800	99%	▼	7777	99%	2%
20260213	1,021	1,023	1,010	1,010	38,300	8,500	99%	▼	1717	99%	3%
20260212	1,014	1,020	1,013	1,017	29,800	100	100%	▲▲	1111	100%	3%
20260218	1,016	1,020	1,014	1,014	27,300	6,600	100%	--	4474	100%	3%
20260217	1,018	1,020	1,014	1,014	20,700	-2,300	100%	▲▲	2222	100%	3%
20260216	1,010	1,018	1,008	1,013	23,000	-15,300	100%	▲	8882	100%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-13	58,200	632,900	17,000	526,000	41,200	106,900
2026-02-20	71,600	640,200	20,800	526,000	50,800	114,200
2026-02-27	60,800	654,000	18,200	525,200	42,600	128,800
2026-03-06	73,900	737,200	14,400	549,600	59,500	187,600

日付	docID	提出者	タイトル
2024-07-19 09:22	S100U2M9	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）