[9843]ニトリＨＤ:【家具・インテリア】大型店を中心に全国に積極出店
Yahoo! 【プライム/小売業】 売上高:9288280 当期純利益:825460 総資産:15294200 時価:15941億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 13,500 | 13,990 | 13,470 | 13,710 | 1,857,100 | 792,800 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20250818 | 13,665 | 14,065 | 13,665 | 13,985 | 1,063,600 | 115,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250819 | 14,070 | 14,375 | 13,965 | 14,315 | 1,387,700 | 324,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250905 | 13,685 | 14,245 | 13,625 | 14,245 | 1,393,700 | 834,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250825 | 13,950 | 14,295 | 13,785 | 13,800 | 1,345,200 | 609,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 14% |
| 20250829 | 13,370 | 13,625 | 13,315 | 13,555 | 1,055,000 | 279,900 | 102% | ▲ | 1171 | 0 | 6 | 95% | 12% |
| 20250909 | 14,500 | 14,545 | 13,890 | 13,930 | 1,118,800 | 67,100 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20250828 | 13,550 | 13,580 | 13,250 | 13,305 | 775,100 | 195,900 | 99% | ▼ | 1717 | 0 | 7 | 93% | 10% |
| 20250903 | 13,470 | 13,655 | 13,280 | 13,385 | 1,093,000 | 492,600 | 99% | ▼ | 1777 | 0 | 3 | 94% | 8% |
| 20250908 | 14,100 | 14,310 | 14,005 | 14,230 | 1,051,700 | -342,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250901 | 13,490 | 13,790 | 13,435 | 13,490 | 825,100 | -229,900 | 100% | ▼ | 2228 | 0 | 5 | 94% | 11% |
| 20250813 | 13,135 | 13,330 | 13,115 | 13,315 | 1,064,300 | -301,600 | 101% | ▲ | 2282 | 0 | 4 | 100% | 10% |
| 20250902 | 13,500 | 13,645 | 13,455 | 13,540 | 600,400 | -224,700 | 100% | ▲ | 8222 | 0 | 4 | 95% | 12% |
| 20250820 | 14,320 | 14,360 | 14,050 | 14,110 | 1,050,100 | -337,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 17% |
| 20250815 | 13,630 | 13,745 | 13,535 | 13,610 | 947,900 | -909,200 | 99% | ▼ | 8228 | 0 | 3 | 99% | 12% |
| 20250827 | 13,400 | 13,510 | 13,390 | 13,495 | 579,200 | -580,200 | 101% | ▲ | 8282 | 0 | 8 | 94% | 12% |
| 20250904 | 13,430 | 13,620 | 13,400 | 13,560 | 559,100 | -533,900 | 101% | ▲ | 8282 | 51 | 2 | 95% | 9% |
| 20250812 | 13,205 | 13,300 | 13,110 | 13,130 | 1,365,900 | -1,435,300 | 98% | ▼ | 8288 | 0 | 5 | 98% | 9% |
| 20250826 | 13,760 | 13,770 | 13,350 | 13,350 | 1,159,400 | -185,800 | 97% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20250822 | 13,725 | 13,835 | 13,650 | 13,765 | 735,800 | -152,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 14% |
| 20250821 | 14,100 | 14,165 | 13,800 | 13,865 | 888,100 | -162,000 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 9843 | Barclays Capital Securities Ltd | 715,680 | 1% | ▲ | 96,255 |
| 2025-08-22 | 9843 | Barclays Capital Securities Ltd | 686,642 | 1% | ▼ | -29,038 |
| 2025-09-02 | 9843 | JPM Securities Japan Co Ltd. | 835,111 | 1% | ▲ | |
| 2025-09-05 | 9843 | Barclays Capital Securities Ltd | 555,476 | 0% | ▼ | -131,166 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1,358,300 | 66,200 | 487,600 | 4,000 | 870,700 | 62,200 |
| 2025-08-22 | 1,317,200 | 73,600 | 460,200 | 4,400 | 857,000 | 69,200 |
| 2025-08-29 | 1,405,500 | 81,300 | 493,100 | 4,900 | 912,400 | 76,400 |
| 2025-09-05 | 1,236,800 | 87,500 | 458,500 | 6,200 | 778,300 | 81,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCN2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 13:23 | S100U5M1 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |