[9837]モリト:【服飾商社】アパレル・履物向けを中心とした専門商社
Yahoo! 【プライム/26卸売業】 売上高:485370 当期純利益:25720 総資産:524760 時価:465億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,570 | 1,577 | 1,544 | 1,552 | 126,200 | 69,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20251001 | 1,603 | 1,603 | 1,547 | 1,554 | 125,100 | 18,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250926 | 1,598 | 1,612 | 1,598 | 1,608 | 123,700 | 69,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250919 | 1,580 | 1,589 | 1,569 | 1,580 | 117,700 | 36,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
20250930 | 1,616 | 1,619 | 1,594 | 1,602 | 106,700 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
20250929 | 1,610 | 1,623 | 1,597 | 1,616 | 106,000 | -17,700 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
20250924 | 1,576 | 1,593 | 1,572 | 1,590 | 99,600 | 25,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20251006 | 1,608 | 1,608 | 1,583 | 1,588 | 86,400 | 15,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
20250917 | 1,569 | 1,569 | 1,548 | 1,556 | 81,600 | 7,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
20250918 | 1,560 | 1,574 | 1,557 | 1,574 | 81,000 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
20250922 | 1,584 | 1,592 | 1,569 | 1,574 | 74,300 | -43,400 | 100% | ▼ | 2528 | 0 | 0 | 100% | 3% |
20251002 | 1,556 | 1,568 | 1,542 | 1,550 | 74,300 | -50,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
20250916 | 1,549 | 1,569 | 1,549 | 1,569 | 74,200 | 19,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
20251003 | 1,550 | 1,576 | 1,550 | 1,569 | 70,700 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
20251008 | 1,589 | 1,600 | 1,578 | 1,578 | 64,200 | 15,800 | 99% | ▼ | 1777 | 51 | 0 | 98% | 2% |
20250908 | 1,552 | 1,564 | 1,552 | 1,563 | 61,700 | -4,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
20250910 | 1,548 | 1,563 | 1,546 | 1,559 | 56,900 | 8,800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
20251009 | 1,592 | 1,592 | 1,575 | 1,583 | 56,700 | -7,500 | 100% | ▲ | 8822 | 0 | 0 | 98% | 2% |
20250912 | 1,551 | 1,555 | 1,545 | 1,547 | 55,200 | 4,900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 2% |
20250925 | 1,590 | 1,595 | 1,585 | 1,595 | 53,900 | -45,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250911 | 1,560 | 1,563 | 1,543 | 1,553 | 50,300 | -6,600 | 100% | ▼ | 5828 | 0 | 0 | 99% | 2% |
20251007 | 1,594 | 1,598 | 1,585 | 1,589 | 48,400 | -38,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 3% |
20250909 | 1,564 | 1,572 | 1,539 | 1,547 | 48,100 | -13,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 102,000 | 3,000 | 27,400 | 100 | 74,600 | 2,900 |
2025-09-19 | 102,400 | 4,200 | 27,900 | 100 | 74,500 | 4,100 |
2025-09-26 | 101,900 | 4,000 | 26,500 | 0 | 75,400 | 4,000 |
2025-10-03 | 103,000 | 6,000 | 25,600 | 0 | 77,400 | 6,000 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-03-18 11:55 | S100VERE | 宮永 憲一 | 変更報告書 |
2025-03-18 11:57 | S100VEUT | 宮永 憲一 | 変更報告書 |
2025-03-18 11:57 | S100VEWC | 宮永 憲一 | 変更報告書 |
2025-04-08 14:07 | S100VKT0 | 宮永 憲一 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-08 14:07 | S100VKTB | 宮永 憲一 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-08 14:08 | S100VKVY | 宮永 憲一 | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-02 16:04 | S100VTUK | 株式会社クラレ | 変更報告書 |
2025-06-06 10:13 | S100VVXU | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
2025-06-20 10:55 | S100W01D | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-06-20 15:13 | S100VY79 | 株式会社クラレ | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-23 10:48 | S100WE24 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-09-03 15:22 | S100WMFC | 株式会社クラレ | 変更報告書 |
2025-09-05 10:10 | S100WN6S | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-09-26 15:07 | S100WQ99 | 株式会社クラレ | 訂正報告書(大量保有報告書・変更報告書) |