[9837]モリト:【服飾商社】アパレル・履物向けを中心とした専門商社
Yahoo! 【プライム/卸売業】 売上高:485370 当期純利益:25720 総資産:524760 時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,533 | 1,544 | 1,524 | 1,541 | 54,300 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 11% |
| 20250821 | 1,565 | 1,576 | 1,554 | 1,576 | 57,600 | 11,900 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250822 | 1,565 | 1,576 | 1,562 | 1,571 | 50,600 | -7,000 | 100% | ▼ | 5258 | 0 | 0 | 100% | 6% |
| 20250819 | 1,555 | 1,567 | 1,550 | 1,563 | 43,300 | -1,800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250818 | 1,551 | 1,566 | 1,551 | 1,562 | 45,100 | -10,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250815 | 1,565 | 1,575 | 1,547 | 1,551 | 55,300 | -20,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20250825 | 1,584 | 1,596 | 1,566 | 1,570 | 79,900 | 29,300 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250728 | 1,493 | 1,513 | 1,491 | 1,499 | 86,100 | 17,200 | 101% | ▲ | 1111 | 0 | 17 | 100% | 10% |
| 20250812 | 1,541 | 1,548 | 1,536 | 1,545 | 55,600 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250807 | 1,537 | 1,544 | 1,530 | 1,536 | 52,600 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20250806 | 1,528 | 1,539 | 1,525 | 1,537 | 49,500 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250805 | 1,525 | 1,529 | 1,518 | 1,524 | 39,000 | -24,100 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250804 | 1,522 | 1,535 | 1,519 | 1,525 | 63,100 | -16,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250801 | 1,539 | 1,543 | 1,525 | 1,539 | 79,900 | -14,400 | 100% | -- | 8225 | 0 | 0 | 100% | 13% |
| 20250826 | 1,567 | 1,567 | 1,550 | 1,554 | 46,900 | -33,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250827 | 1,543 | 1,557 | 1,538 | 1,553 | 95,600 | 48,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 2% |
| 20250828 | 1,550 | 1,552 | 1,526 | 1,526 | 177,000 | 81,400 | 98% | ▼▼▼▼▼ | 7717 | 24 | 0 | 97% | 0% |
| 20250813 | 1,545 | 1,559 | 1,541 | 1,554 | 57,200 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250820 | 1,563 | 1,573 | 1,562 | 1,569 | 45,700 | 2,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250814 | 1,550 | 1,569 | 1,548 | 1,565 | 76,000 | 18,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250731 | 1,520 | 1,544 | 1,520 | 1,539 | 94,300 | 5,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250730 | 1,510 | 1,530 | 1,502 | 1,520 | 89,100 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250729 | 1,507 | 1,518 | 1,501 | 1,509 | 68,800 | -17,300 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 111,700 | 7,200 | 39,700 | 100 | 72,000 | 7,100 |
| 2025-08-08 | 110,400 | 4,800 | 37,900 | 100 | 72,500 | 4,700 |
| 2025-08-15 | 106,200 | 4,400 | 36,600 | 300 | 69,600 | 4,100 |
| 2025-08-22 | 104,800 | 4,600 | 35,600 | 200 | 69,200 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-18 11:55 | S100VERE | 宮永 憲一 | 変更報告書 |
| 2025-03-18 11:57 | S100VEUT | 宮永 憲一 | 変更報告書 |
| 2025-03-18 11:57 | S100VEWC | 宮永 憲一 | 変更報告書 |
| 2025-04-08 14:07 | S100VKT0 | 宮永 憲一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 14:07 | S100VKTB | 宮永 憲一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-08 14:08 | S100VKVY | 宮永 憲一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-02 16:04 | S100VTUK | 株式会社クラレ | 変更報告書 |
| 2025-06-06 10:13 | S100VVXU | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 10:55 | S100W01D | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:13 | S100VY79 | 株式会社クラレ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 10:48 | S100WE24 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |