[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,750 | 1,785 | 1,722 | 1,777 | 444,100 | 208,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260302 | 1,760 | 1,781 | 1,757 | 1,776 | 300,900 | -143,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20260224 | 1,743 | 1,771 | 1,733 | 1,755 | 329,900 | -210,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260225 | 1,770 | 1,770 | 1,745 | 1,754 | 248,100 | -81,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260226 | 1,755 | 1,767 | 1,750 | 1,751 | 235,500 | -12,600 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 8% |
| 20260220 | 1,725 | 1,781 | 1,722 | 1,745 | 540,500 | 317,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260303 | 1,767 | 1,772 | 1,715 | 1,715 | 347,700 | 46,800 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260219 | 1,700 | 1,710 | 1,690 | 1,708 | 222,900 | 38,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260218 | 1,693 | 1,701 | 1,683 | 1,694 | 184,800 | 74,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260212 | 1,674 | 1,694 | 1,674 | 1,685 | 177,700 | -16,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 4% |
| 20260216 | 1,684 | 1,684 | 1,668 | 1,682 | 126,500 | -11,800 | 100% | ▲ | 8282 | 0 | 9 | 100% | 4% |
| 20260210 | 1,667 | 1,691 | 1,667 | 1,682 | 194,100 | 32,100 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 9 | 100% | 4% |
| 20260217 | 1,682 | 1,691 | 1,675 | 1,677 | 110,100 | -16,400 | 100% | ▼ | 2288 | 51 | 8 | 100% | 4% |
| 20260213 | 1,685 | 1,693 | 1,667 | 1,674 | 138,300 | -39,400 | 99% | ▼ | 8828 | 0 | 10 | 99% | 4% |
| 20260209 | 1,677 | 1,682 | 1,667 | 1,671 | 162,000 | 18,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 4% |
| 20260206 | 1,669 | 1,670 | 1,662 | 1,666 | 143,300 | -67,400 | 100% | ▲▲▲▲ | 8282 | 0 | 11 | 99% | 3% |
| 20260304 | 1,690 | 1,694 | 1,642 | 1,663 | 459,000 | 111,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260205 | 1,670 | 1,671 | 1,658 | 1,660 | 210,700 | -26,200 | 101% | ▲▲▲ | 2222 | 0 | 12 | 99% | 3% |
| 20260204 | 1,638 | 1,662 | 1,636 | 1,651 | 236,900 | -40,400 | 101% | ▲▲ | 2222 | 0 | 12 | 99% | 2% |
| 20260203 | 1,615 | 1,638 | 1,615 | 1,634 | 277,300 | -305,600 | 101% | ▲ | 2282 | 0 | 12 | 97% | 1% |
| 20260202 | 1,620 | 1,629 | 1,597 | 1,614 | 582,900 | 349,000 | 98% | ▼ | 7777 | 0 | 13 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,000 | 36,200 | 45,900 | 27,000 | 22,100 | 9,200 |
| 2026-02-13 | 61,800 | 43,600 | 44,000 | 34,800 | 17,800 | 8,800 |
| 2026-02-20 | 63,700 | 54,800 | 43,200 | 42,100 | 20,500 | 12,700 |
| 2026-02-27 | 47,100 | 120,700 | 31,800 | 110,300 | 15,300 | 10,400 |