[9831]ヤマダＨＤ:【家電量販店】北関東を地盤に全国に店舗網
Yahoo! 【プライム/27小売業】 売上高:16290690 当期純利益:269120 総資産:13249800 時価:4457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 474 | 485 | 473 | 485 | 3,547,700 | 858,300 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250929 | 505 | 505 | 490 | 490 | 9,912,700 | -6,066,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251027 | 476 | 479 | 476 | 479 | 1,677,200 | -266,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250930 | 491 | 491 | 484 | 485 | 3,005,000 | -6,907,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251028 | 477 | 482 | 472 | 472 | 2,452,800 | 775,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251024 | 483 | 485 | 476 | 476 | 1,943,600 | -1,604,100 | 98% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251022 | 468 | 475 | 468 | 473 | 2,689,400 | 821,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251021 | 466 | 468 | 465 | 468 | 1,868,200 | -58,600 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251015 | 463 | 466 | 463 | 464 | 3,088,600 | -1,247,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251020 | 465 | 467 | 464 | 466 | 1,926,800 | -49,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251017 | 461 | 466 | 461 | 464 | 1,975,900 | -2,049,700 | 100% | ▼ | 2888 | 0 | 5 | 93% | 1% |
| 20251016 | 465 | 465 | 463 | 465 | 4,025,600 | 937,000 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 1% |
| 20251006 | 477 | 479 | 470 | 472 | 2,527,400 | -43,300 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20251001 | 485 | 485 | 472 | 474 | 3,347,300 | 342,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251014 | 460 | 463 | 457 | 461 | 4,336,500 | 1,520,500 | 100% | ▼▼▼▼▼ | 7777 | 24 | 8 | 93% | 0% |
| 20251010 | 466 | 466 | 460 | 462 | 2,816,000 | 545,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251009 | 467 | 469 | 464 | 468 | 2,270,300 | 269,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251008 | 471 | 474 | 469 | 471 | 2,001,000 | -83,500 | 100% | ▼▼ | 2228 | 51 | 0 | 95% | 0% |
| 20251007 | 469 | 472 | 467 | 471 | 2,084,500 | -442,900 | 100% | ▼ | 8888 | 51 | 0 | 95% | 0% |
| 20251003 | 466 | 470 | 465 | 469 | 2,570,700 | 66,300 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251002 | 474 | 474 | 468 | 470 | 2,504,400 | -842,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251029 | 470 | 471 | 461 | 461 | 2,565,800 | 113,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,687,700 | 456,400 | 1,296,100 | 133,000 | 391,600 | 323,400 |
| 2025-10-10 | 2,164,000 | 317,300 | 1,740,700 | 103,600 | 423,300 | 213,700 |
| 2025-10-17 | 1,668,900 | 299,100 | 1,296,100 | 92,800 | 372,800 | 206,300 |
| 2025-10-24 | 1,726,900 | 305,900 | 1,354,800 | 99,900 | 372,100 | 206,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 16:29 | S100U29K | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:30 | S100U29R | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:31 | S100U2A4 | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:34 | S100U2A7 | 株式会社テックプランニング | 変更報告書 |