[9831]ヤマダＨＤ:【家電量販店】北関東を地盤に全国に店舗網
Yahoo! 【プライム/27小売業】 売上高:16290690 当期純利益:269120 総資産:13249800 時価:5288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 539 | 544 | 538 | 542 | 3,119,900 | -1,285,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260226 | 580 | 581 | 572 | 572 | 1,987,300 | -895,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 7% |
| 20260224 | 571 | 576 | 564 | 572 | 1,985,400 | -758,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260324 | 535 | 541 | 534 | 538 | 5,533,100 | -534,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260325 | 548 | 548 | 541 | 544 | 4,999,600 | -533,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260306 | 554 | 560 | 549 | 558 | 2,952,000 | -426,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20260313 | 540 | 546 | 538 | 538 | 3,934,800 | -399,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260318 | 543 | 547 | 542 | 547 | 2,817,700 | -302,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260310 | 559 | 559 | 552 | 554 | 3,488,300 | -219,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260305 | 569 | 569 | 558 | 558 | 3,378,400 | -152,700 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 96% | 4% |
| 20260303 | 574 | 574 | 562 | 563 | 3,494,800 | -57,100 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260304 | 561 | 561 | 551 | 559 | 3,531,100 | 36,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260323 | 534 | 535 | 528 | 528 | 6,067,400 | 178,500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260311 | 555 | 559 | 553 | 553 | 3,756,300 | 268,000 | 100% | ▼ | 7177 | 0 | 0 | 95% | 0% |
| 20260316 | 540 | 542 | 535 | 537 | 4,405,600 | 470,800 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 93% | 0% |
| 20260312 | 550 | 551 | 543 | 546 | 4,334,600 | 578,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260227 | 580 | 581 | 572 | 581 | 2,671,700 | 684,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260309 | 549 | 555 | 546 | 552 | 3,707,600 | 755,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260302 | 577 | 583 | 572 | 577 | 3,551,900 | 880,200 | 99% | ▼ | 1177 | 0 | 0 | 99% | 8% |
| 20260225 | 577 | 582 | 570 | 576 | 2,882,700 | 897,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260326 | 544 | 549 | 542 | 547 | 6,593,600 | 1,594,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260319 | 543 | 545 | 539 | 540 | 5,888,900 | 3,071,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,580,600 | 862,600 | 869,000 | 462,900 | 711,600 | 399,700 |
| 2026-03-06 | 1,567,100 | 1,897,700 | 773,100 | 1,498,700 | 794,000 | 399,000 |
| 2026-03-13 | 1,173,800 | 4,080,100 | 311,100 | 3,723,700 | 862,700 | 356,400 |
| 2026-03-19 | 1,589,800 | 7,958,900 | 678,900 | 7,606,700 | 910,900 | 352,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 16:29 | S100U29K | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:30 | S100U29R | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:31 | S100U2A4 | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:34 | S100U2A7 | 株式会社テックプランニング | 変更報告書 |
| 2026-01-26 16:30 | S100XHEO | 株式会社テックプランニング | 変更報告書 |