[9831]ヤマダＨＤ:【家電量販店】北関東を地盤に全国に店舗網
Yahoo! 【プライム/27小売業】 売上高:16290690 当期純利益:269120 総資産:13249800 時価:5366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 550 | 551 | 543 | 548 | 3,722,700 | -3,938,000 | 103% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260209 | 554 | 554 | 546 | 549 | 2,381,300 | -1,341,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 533 | 536 | 528 | 534 | 2,079,800 | -1,192,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260122 | 539 | 546 | 538 | 540 | 2,758,700 | -942,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260127 | 551 | 551 | 545 | 547 | 2,276,700 | -761,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260123 | 543 | 547 | 543 | 544 | 2,073,700 | -685,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260130 | 542 | 543 | 536 | 542 | 2,104,000 | -607,400 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260114 | 530 | 534 | 526 | 531 | 3,272,000 | -404,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260210 | 548 | 558 | 548 | 557 | 2,117,700 | -263,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260128 | 546 | 546 | 539 | 539 | 2,276,000 | -700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20260212 | 557 | 559 | 554 | 555 | 2,152,100 | 34,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260121 | 546 | 546 | 535 | 538 | 3,701,400 | 36,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260202 | 547 | 548 | 541 | 541 | 2,325,400 | 221,400 | 100% | ▼ | 1117 | 51 | 0 | 99% | 4% |
| 20260203 | 542 | 553 | 541 | 551 | 2,555,000 | 229,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260119 | 538 | 545 | 537 | 544 | 3,069,200 | 317,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260113 | 538 | 541 | 530 | 530 | 3,676,900 | 345,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260129 | 537 | 538 | 532 | 536 | 2,711,400 | 435,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260120 | 544 | 549 | 542 | 546 | 3,664,700 | 595,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260116 | 534 | 539 | 532 | 537 | 2,751,600 | 671,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260204 | 551 | 554 | 545 | 545 | 3,469,500 | 914,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260126 | 546 | 552 | 544 | 548 | 3,038,000 | 964,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260205 | 555 | 555 | 526 | 534 | 7,660,700 | 4,191,200 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,264,200 | 534,700 | 882,900 | 139,000 | 381,300 | 395,700 |
| 2026-01-23 | 1,288,100 | 556,000 | 870,100 | 149,900 | 418,000 | 406,100 |
| 2026-01-30 | 1,258,000 | 565,000 | 860,500 | 146,900 | 397,500 | 418,100 |
| 2026-02-06 | 1,188,300 | 615,700 | 829,100 | 145,900 | 359,200 | 469,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 16:29 | S100U29K | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:30 | S100U29R | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:31 | S100U2A4 | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:34 | S100U2A7 | 株式会社テックプランニング | 変更報告書 |
| 2026-01-26 16:30 | S100XHEO | 株式会社テックプランニング | 変更報告書 |