[9831]ヤマダＨＤ:【家電量販店】北関東を地盤に全国に店舗網
Yahoo! 【プライム/27小売業】 売上高:16290690 当期純利益:269120 総資産:13249800 時価:5211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 548 | 552 | 543 | 547 | 12,486,100 | 5,892,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260319 | 543 | 545 | 539 | 540 | 5,888,900 | 3,071,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 536 | 545 | 536 | 543 | 4,436,400 | 2,217,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260408 | 547 | 550 | 546 | 549 | 3,740,900 | 1,774,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260326 | 544 | 549 | 542 | 547 | 6,593,600 | 1,594,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260415 | 543 | 547 | 538 | 538 | 5,175,700 | 739,300 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 98% | 3% |
| 20260316 | 540 | 542 | 535 | 537 | 4,405,600 | 470,800 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 93% | 0% |
| 20260407 | 545 | 548 | 541 | 545 | 1,966,400 | 446,400 | 101% | ▲▲▲▲▲ | 1111 | 51 | 0 | 98% | 4% |
| 20260413 | 546 | 547 | 542 | 545 | 2,219,000 | 384,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260323 | 534 | 535 | 528 | 528 | 6,067,400 | 178,500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260402 | 535 | 541 | 533 | 536 | 2,811,100 | 112,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260403 | 535 | 541 | 533 | 541 | 2,629,900 | -181,200 | 101% | ▲▲▲ | 8552 | 0 | 0 | 97% | 3% |
| 20260318 | 543 | 547 | 542 | 547 | 2,817,700 | -302,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260325 | 548 | 548 | 541 | 544 | 4,999,600 | -533,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 535 | 541 | 534 | 538 | 5,533,100 | -534,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260409 | 555 | 559 | 550 | 552 | 3,152,300 | -588,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260401 | 532 | 533 | 528 | 533 | 2,698,400 | -944,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260406 | 542 | 543 | 540 | 542 | 1,520,000 | -1,109,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260317 | 539 | 544 | 538 | 542 | 3,119,900 | -1,285,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260410 | 551 | 555 | 545 | 546 | 1,834,700 | -1,317,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260416 | 538 | 544 | 538 | 539 | 2,462,900 | -2,712,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260331 | 528 | 533 | 522 | 524 | 3,642,800 | -3,981,300 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260330 | 517 | 531 | 516 | 526 | 7,624,100 | -4,862,000 | 96% | ▼ | 8888 | 0 | 7 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,589,800 | 7,958,900 | 678,900 | 7,606,700 | 910,900 | 352,200 |
| 2026-03-27 | 1,285,300 | 22,362,700 | 250,500 | 19,310,000 | 1,034,800 | 3,052,700 |
| 2026-04-03 | 1,194,400 | 415,500 | 241,900 | 142,100 | 952,500 | 273,400 |
| 2026-04-10 | 953,800 | 376,500 | 261,100 | 116,300 | 692,700 | 260,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 16:29 | S100U29K | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:30 | S100U29R | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:31 | S100U2A4 | 株式会社テックプランニング | 変更報告書 |
| 2024-07-16 16:34 | S100U2A7 | 株式会社テックプランニング | 変更報告書 |
| 2026-01-26 16:30 | S100XHEO | 株式会社テックプランニング | 変更報告書 |