[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売

Yahoo! 【スタンダード/26卸売業】 売上高:338030 当期純利益:610 総資産:203990 時価:83億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100365267065267065,70014,400103%117100100%4%
2025093067267566767046,500-75,500100%▲▲▲▲▲▲822200100%5%
20250929665677664669122,00081,000101%▲▲▲▲▲1111410100%5%
20251006675677666668132,40066,700100%111700100%4%
2025090865466465366398,40066,800101%▲▲▲1111410100%6%
2025092665766365666341,000-15,500101%▲▲▲▲222200100%4%
2025090966366465666075,800-22,600100%522800100%6%
2025100866466666066031,100-24,600100%--82850099%3%
2025100766766865866055,700-76,70099%▼▼88880099%3%
2025091066166465665842,000-33,800100%▼▼55880099%5%
2025092564865864865756,50031,200101%▲▲▲11710099%3%
2025091665365565065527,800-23,800101%82520099%3%
2025100167167165265467,20020,70098%77770098%2%
2025091765565564865339,60011,800100%47170098%2%
2025100265866265165151,300-15,900100%▼▼88880097%1%
2025091166066064665154,60012,60099%▼▼▼77770098%4%
2025092465065164665025,3002,500100%▲▲11110098%2%
2025091865265464865038,800-800100%▼▼85880098%2%
2025091265365664865051,600-3,000100%▼▼▼▼82880098%3%
2025092264564964464922,800-43,400101%82820098%2%
2025091965265264064366,20027,40099%▼▼▼77470097%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12447,6000196,2000251,4000
        2025-09-19434,3000194,6000239,7000
        2025-09-26408,0000196,7000211,3000
        2025-10-03343,9000183,5000160,4000

          EDINET

          日付docID提出者タイトル
          2024-05-24 15:04S100THS0株式会社ティーケーピー変更報告書
          2024-05-24 16:30S100THLU山田 俊之変更報告書
          2024-06-20 15:00S100TN8X山田 俊之変更報告書(短期大量譲渡)
          2024-06-21 15:01S100TNWM株式会社ティーケーピー変更報告書