[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売
Yahoo!
【スタンダード/26卸売業】
売上高:338030
当期純利益:610
総資産:203990
時価:83億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251003 | 652 | 670 | 652 | 670 | 65,700 | 14,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
20250930 | 672 | 675 | 667 | 670 | 46,500 | -75,500 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
20250929 | 665 | 677 | 664 | 669 | 122,000 | 81,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20251006 | 675 | 677 | 666 | 668 | 132,400 | 66,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
20250908 | 654 | 664 | 653 | 663 | 98,400 | 66,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250926 | 657 | 663 | 656 | 663 | 41,000 | -15,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250909 | 663 | 664 | 656 | 660 | 75,800 | -22,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
20251008 | 664 | 666 | 660 | 660 | 31,100 | -24,600 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
20251007 | 667 | 668 | 658 | 660 | 55,700 | -76,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
20250910 | 661 | 664 | 656 | 658 | 42,000 | -33,800 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 5% |
20250925 | 648 | 658 | 648 | 657 | 56,500 | 31,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
20250916 | 653 | 655 | 650 | 655 | 27,800 | -23,800 | 101% | ▲ | 8252 | 0 | 0 | 99% | 3% |
20251001 | 671 | 671 | 652 | 654 | 67,200 | 20,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
20250917 | 655 | 655 | 648 | 653 | 39,600 | 11,800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
20251002 | 658 | 662 | 651 | 651 | 51,300 | -15,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250911 | 660 | 660 | 646 | 651 | 54,600 | 12,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250924 | 650 | 651 | 646 | 650 | 25,300 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20250918 | 652 | 654 | 648 | 650 | 38,800 | -800 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
20250912 | 653 | 656 | 648 | 650 | 51,600 | -3,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 3% |
20250922 | 645 | 649 | 644 | 649 | 22,800 | -43,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20250919 | 652 | 652 | 640 | 643 | 66,200 | 27,400 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 447,600 | 0 | 196,200 | 0 | 251,400 | 0 |
2025-09-19 | 434,300 | 0 | 194,600 | 0 | 239,700 | 0 |
2025-09-26 | 408,000 | 0 | 196,700 | 0 | 211,300 | 0 |
2025-10-03 | 343,900 | 0 | 183,500 | 0 | 160,400 | 0 |
EDINET