[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売
Yahoo!
【スタンダード/26卸売業】
売上高:338030
当期純利益:610
総資産:203990
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 658 | 662 | 651 | 651 | 51,300 | -15,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251007 | 667 | 668 | 658 | 660 | 55,700 | -76,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251014 | 648 | 652 | 641 | 646 | 69,800 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251009 | 663 | 663 | 658 | 662 | 17,000 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251017 | 663 | 663 | 650 | 650 | 25,400 | -15,700 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251024 | 665 | 667 | 661 | 661 | 24,200 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251008 | 664 | 666 | 660 | 660 | 31,100 | -24,600 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20251020 | 658 | 659 | 653 | 659 | 18,100 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250930 | 672 | 675 | 667 | 670 | 46,500 | -75,500 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251029 | 658 | 658 | 644 | 644 | 53,400 | 10,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 664 | 665 | 656 | 658 | 34,500 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251010 | 661 | 661 | 646 | 650 | 80,900 | 63,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 671 | 671 | 652 | 654 | 67,200 | 20,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 660 | 660 | 650 | 658 | 42,800 | 8,300 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20251016 | 659 | 667 | 659 | 660 | 41,100 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251015 | 650 | 663 | 650 | 663 | 43,000 | -26,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251023 | 668 | 668 | 660 | 664 | 24,500 | -48,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251003 | 652 | 670 | 652 | 670 | 65,700 | 14,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251006 | 675 | 677 | 666 | 668 | 132,400 | 66,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251022 | 663 | 666 | 659 | 659 | 73,300 | 35,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251021 | 660 | 665 | 657 | 662 | 37,700 | 19,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250929 | 665 | 677 | 664 | 669 | 122,000 | 81,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 343,900 | 0 | 183,500 | 0 | 160,400 | 0 |
| 2025-10-10 | 359,200 | 0 | 157,700 | 0 | 201,500 | 0 |
| 2025-10-17 | 365,700 | 0 | 166,400 | 0 | 199,300 | 0 |
| 2025-10-24 | 304,300 | 0 | 165,700 | 0 | 138,600 | 0 |
EDINET