[9827]リリカラ:【インテリア卸】自社開発品中心カタログ販売
Yahoo!
【スタンダード/26卸売業】
売上高:338030
当期純利益:610
総資産:203990
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 678 | 689 | 668 | 686 | 186,900 | 113,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251120 | 684 | 696 | 681 | 695 | 99,100 | 54,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251110 | 650 | 658 | 649 | 657 | 50,400 | 37,900 | 101% | ▲ | 1171 | 0 | 6 | 99% | 2% |
| 20251022 | 663 | 666 | 659 | 659 | 73,300 | 35,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251104 | 648 | 650 | 641 | 644 | 42,800 | 26,700 | 100% | ▼ | 4717 | 0 | 10 | 96% | 0% |
| 20251114 | 661 | 666 | 655 | 658 | 73,400 | 19,800 | 100% | ▼ | 1747 | 0 | 5 | 99% | 2% |
| 20251021 | 660 | 665 | 657 | 662 | 37,700 | 19,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251029 | 658 | 658 | 644 | 644 | 53,400 | 10,600 | 98% | ▼ | 7777 | 0 | 16 | 96% | 0% |
| 20251027 | 664 | 665 | 656 | 658 | 34,500 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 660 | 660 | 650 | 658 | 42,800 | 8,300 | 100% | -- | 7774 | 0 | 17 | 98% | 2% |
| 20251105 | 645 | 645 | 634 | 642 | 50,900 | 8,100 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 0% |
| 20251112 | 655 | 663 | 655 | 661 | 54,100 | 3,400 | 100% | ▲▲▲ | 1141 | 0 | 7 | 100% | 3% |
| 20251111 | 655 | 660 | 651 | 660 | 50,700 | 300 | 100% | ▲▲ | 1111 | 0 | 8 | 99% | 3% |
| 20251024 | 665 | 667 | 661 | 661 | 24,200 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251113 | 661 | 665 | 657 | 661 | 53,600 | -500 | 100% | -- | 2225 | 0 | 6 | 100% | 3% |
| 20251031 | 644 | 650 | 644 | 645 | 16,100 | -3,100 | 100% | ▲ | 2222 | 0 | 11 | 96% | 0% |
| 20251020 | 658 | 659 | 653 | 659 | 18,100 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251107 | 651 | 652 | 648 | 650 | 12,500 | -13,100 | 100% | -- | 8225 | 0 | 7 | 98% | 1% |
| 20251106 | 644 | 653 | 642 | 650 | 25,600 | -25,300 | 101% | ▲ | 2282 | 0 | 8 | 98% | 1% |
| 20251030 | 643 | 648 | 641 | 644 | 19,200 | -34,200 | 100% | -- | 8885 | 0 | 12 | 96% | 0% |
| 20251023 | 668 | 668 | 660 | 664 | 24,500 | -48,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251119 | 676 | 685 | 676 | 678 | 44,200 | -52,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251118 | 678 | 686 | 673 | 676 | 96,300 | -90,600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 304,300 | 0 | 165,700 | 0 | 138,600 | 0 |
| 2025-10-31 | 307,800 | 0 | 159,200 | 0 | 148,600 | 0 |
| 2025-11-07 | 309,900 | 0 | 161,000 | 0 | 148,900 | 0 |
| 2025-11-14 | 291,800 | 2,200 | 151,300 | 2,200 | 140,500 | 0 |
EDINET