[9812]テーオーＨＤ:【木材・流通】単層フローリングの国内シェアトップ
Yahoo!
【スタンダード/26卸売業】
売上高:241880
当期純利益:-70
総資産:170020
時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 231 | 232 | 228 | 229 | 15,500 | 9,900 | 100% | ▼▼ | 4117 | 0 | 0 | 92% | 0% |
| 20260527 | 230 | 232 | 227 | 230 | 5,600 | 600 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260512 | 254 | 254 | 240 | 242 | 33,600 | 22,900 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260513 | 242 | 247 | 241 | 241 | 12,700 | -20,900 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260525 | 235 | 235 | 230 | 231 | 5,800 | -400 | 99% | ▼ | 5828 | 0 | 0 | 89% | 0% |
| 20260518 | 243 | 243 | 241 | 242 | 2,700 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 242 | 242 | 235 | 239 | 9,900 | 7,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260520 | 239 | 252 | 234 | 240 | 19,600 | 9,700 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20260521 | 244 | 244 | 228 | 232 | 25,400 | 5,800 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260508 | 248 | 250 | 248 | 250 | 14,300 | 11,200 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20260526 | 229 | 233 | 229 | 233 | 5,000 | -800 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260522 | 232 | 235 | 231 | 234 | 6,200 | -19,200 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260515 | 245 | 245 | 243 | 243 | 7,600 | 4,000 | 100% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20260514 | 244 | 245 | 242 | 244 | 3,600 | -9,100 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260511 | 250 | 250 | 246 | 250 | 10,700 | -3,600 | 100% | -- | 5825 | 0 | 0 | 94% | 1% |
| 20260507 | 249 | 252 | 249 | 250 | 3,100 | -10,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260529 | 232 | 236 | 230 | 236 | 6,900 | -8,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 137,300 | 0 | 66,500 | 0 | 70,800 | 0 |
| 2026-05-22 | 143,100 | 0 | 69,600 | 0 | 73,500 | 0 |
EDINET