[9812]テーオーＨＤ:【木材・流通】単層フローリングの国内シェアトップ
Yahoo! 【スタンダード/卸売業】 売上高:241880 当期純利益:-70 総資産:170020 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 313 | 342 | 312 | 328 | 212,200 | 196,400 | 106% | ▲▲ | 1111 | 20 | 0 | 100% | 8% |
| 20250908 | 324 | 324 | 322 | 323 | 11,300 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250901 | 323 | 326 | 322 | 324 | 17,100 | 11,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250828 | 318 | 328 | 318 | 322 | 19,000 | 3,200 | 101% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20250909 | 323 | 325 | 322 | 322 | 12,200 | 900 | 100% | ▼ | 1477 | 0 | 0 | 98% | 6% |
| 20250902 | 328 | 328 | 324 | 327 | 9,700 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250815 | 307 | 311 | 306 | 309 | 20,200 | -16,100 | 100% | -- | 2225 | 0 | 4 | 97% | 2% |
| 20250826 | 320 | 326 | 320 | 323 | 18,100 | -11,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250911 | 324 | 324 | 321 | 322 | 12,200 | 4,100 | 101% | ▲ | 4111 | 0 | 0 | 98% | 5% |
| 20250818 | 308 | 311 | 307 | 308 | 20,700 | 500 | 100% | ▼ | 4117 | 0 | 3 | 98% | 1% |
| 20250903 | 328 | 328 | 322 | 322 | 31,100 | 21,400 | 98% | ▼ | 4747 | 0 | 0 | 98% | 6% |
| 20250912 | 323 | 324 | 321 | 323 | 9,800 | -2,400 | 100% | ▲▲ | 5582 | 0 | 0 | 98% | 5% |
| 20250905 | 323 | 323 | 321 | 321 | 9,900 | 1,600 | 99% | ▼ | 7417 | 0 | 0 | 98% | 6% |
| 20250825 | 324 | 325 | 319 | 320 | 30,000 | 9,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250819 | 310 | 310 | 308 | 309 | 15,800 | -4,900 | 100% | ▲ | 8222 | 0 | 2 | 99% | 2% |
| 20250829 | 322 | 323 | 321 | 321 | 6,100 | -12,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250821 | 335 | 338 | 320 | 326 | 77,000 | -135,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250822 | 325 | 326 | 322 | 322 | 20,200 | -56,800 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20250827 | 322 | 322 | 318 | 318 | 15,800 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250904 | 322 | 324 | 321 | 323 | 8,300 | -22,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250910 | 322 | 324 | 320 | 320 | 8,100 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 9812 | Barclays Capital Securities Ltd | 60,900 | 1% | ▼ | -2,000 |
| 2025-08-27 | 9812 | Barclays Capital Securities Ltd | 53,200 | 1% | ▼ | -7,700 |
| 2025-09-05 | 9812 | Barclays Capital Securities Ltd | 43,900 | 0% | ▼ | -9,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 151,000 | 0 | 24,300 | 0 | 126,700 | 0 |
| 2025-08-22 | 152,800 | 0 | 23,600 | 0 | 129,200 | 0 |
| 2025-08-29 | 155,200 | 0 | 22,400 | 0 | 132,800 | 0 |
| 2025-09-05 | 142,800 | 0 | 23,700 | 0 | 119,100 | 0 |