[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/33サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 550 | 558 | 549 | 556 | 119,100 | 54,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260204 | 543 | 548 | 542 | 548 | 57,700 | -2,900 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260205 | 549 | 552 | 548 | 548 | 50,000 | -7,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260206 | 548 | 549 | 544 | 547 | 64,300 | 14,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260210 | 556 | 558 | 552 | 553 | 74,200 | -44,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260212 | 559 | 559 | 550 | 551 | 139,500 | 65,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260227 | 546 | 550 | 543 | 550 | 235,600 | -52,400 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260213 | 551 | 554 | 545 | 546 | 121,800 | -17,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260216 | 549 | 549 | 542 | 545 | 99,800 | -22,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260217 | 546 | 546 | 542 | 544 | 47,800 | -52,000 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260302 | 548 | 549 | 541 | 543 | 173,100 | -62,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260203 | 543 | 545 | 541 | 542 | 60,600 | -27,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260226 | 548 | 548 | 545 | 546 | 288,000 | 111,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260225 | 544 | 546 | 539 | 543 | 176,100 | 20,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260219 | 545 | 545 | 540 | 540 | 135,200 | 85,300 | 100% | ▼▼▼▼▼▼▼ | 4747 | 0 | 0 | 97% | 1% |
| 20260224 | 539 | 542 | 536 | 542 | 155,400 | 50,100 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20260218 | 545 | 545 | 541 | 541 | 49,900 | 2,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 541 | 542 | 536 | 536 | 105,300 | -29,900 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260303 | 541 | 541 | 534 | 534 | 174,000 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 533 | 537 | 531 | 535 | 85,700 | -116,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 535 | 535 | 531 | 534 | 83,700 | -2,000 | 100% | ▼ | 8528 | 0 | 0 | 96% | 2% |
| 20260304 | 530 | 534 | 524 | 525 | 202,000 | 28,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 215,100 | 168,700 | 168,800 | 163,400 | 46,300 | 5,300 |
| 2026-02-13 | 227,300 | 269,700 | 166,600 | 264,500 | 60,700 | 5,200 |
| 2026-02-20 | 267,000 | 411,400 | 167,200 | 405,400 | 99,800 | 6,000 |
| 2026-02-27 | 231,600 | 836,500 | 172,700 | 824,000 | 58,900 | 12,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-01 12:06 | S100WSDD | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2026-01-28 13:05 | S100XHMI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2026-03-03 11:52 | S100XO7P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |