[9715]トランスコス:【情報処理】コールセンター事業システム開発も
Yahoo! 【プライム/33サービス業】 売上高:3758490 当期純利益:113320 総資産:2079840 時価:1747億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,990 | 3,995 | 3,960 | 3,985 | 31,900 | 7,600 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 3% |
| 20260415 | 3,995 | 4,030 | 3,985 | 4,015 | 76,700 | 38,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260408 | 4,045 | 4,045 | 4,010 | 4,020 | 47,200 | 4,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260420 | 4,040 | 4,040 | 3,965 | 3,985 | 55,300 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260323 | 3,900 | 3,900 | 3,800 | 3,870 | 116,800 | -147,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260417 | 4,010 | 4,050 | 4,010 | 4,030 | 53,900 | -19,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260416 | 4,040 | 4,060 | 4,000 | 4,015 | 73,700 | -3,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260414 | 3,960 | 4,000 | 3,945 | 3,970 | 38,400 | -17,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260413 | 3,940 | 3,960 | 3,930 | 3,960 | 55,500 | 800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260410 | 3,995 | 4,005 | 3,925 | 3,940 | 54,700 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260409 | 4,040 | 4,040 | 3,985 | 4,005 | 51,700 | 4,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260407 | 3,985 | 4,005 | 3,975 | 3,990 | 42,600 | 10,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260403 | 3,960 | 3,985 | 3,950 | 3,960 | 24,300 | -21,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260402 | 3,950 | 3,965 | 3,915 | 3,925 | 45,600 | -16,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260401 | 3,900 | 3,950 | 3,880 | 3,950 | 62,400 | -50,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260331 | 3,880 | 3,915 | 3,870 | 3,890 | 112,800 | 28,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260330 | 3,815 | 3,875 | 3,780 | 3,875 | 84,800 | -9,400 | 97% | ▼ | 8888 | 0 | 8 | 96% | 0% |
| 20260327 | 3,950 | 3,995 | 3,935 | 3,975 | 94,200 | 36,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260326 | 3,940 | 3,960 | 3,910 | 3,935 | 57,400 | -100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260325 | 3,920 | 3,975 | 3,920 | 3,945 | 57,500 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260324 | 3,915 | 3,955 | 3,900 | 3,920 | 59,600 | -57,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 63,700 | 24,200 | 2,800 | 17,000 | 60,900 | 7,200 |
| 2026-04-03 | 63,900 | 17,500 | 2,800 | 17,000 | 61,100 | 500 |
| 2026-04-10 | 63,800 | 17,600 | 2,200 | 17,000 | 61,600 | 600 |