[9715]トランスコス:【情報処理】コールセンター事業システム開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251217	3,770	3,790	3,750	3,770	39,900	10,000	100%	▲	1711	0	0	100%	5%
20251216	3,760	3,775	3,760	3,760	29,900	-6,400	100%	--	5225	51	0	100%	5%
20251215	3,725	3,775	3,725	3,760	36,300	-10,300	101%	▲▲	2222	51	0	100%	5%
20251121	3,615	3,700	3,615	3,700	61,600	16,000	103%	▲▲	1111	40	0	99%	5%
20251125	3,665	3,700	3,655	3,675	72,700	11,100	99%	▼	4117	0	0	99%	5%
20251126	3,700	3,725	3,650	3,675	101,000	28,300	100%	--	1714	0	0	99%	5%
20251127	3,685	3,715	3,680	3,685	37,700	-63,300	100%	▲	8282	0	0	99%	5%
20251128	3,725	3,755	3,715	3,735	93,500	55,800	101%	▲▲	1111	40	0	100%	5%
20251212	3,705	3,735	3,705	3,725	46,600	14,800	101%	▲	1141	0	0	100%	4%
20251117	3,655	3,665	3,630	3,660	35,500	8,400	100%	▲▲▲▲	1171	0	0	98%	4%
20251204	3,665	3,720	3,665	3,710	56,700	800	101%	▲	1111	0	0	99%	4%
20251209	3,705	3,750	3,680	3,725	48,500	4,800	101%	▲▲	1711	0	0	100%	4%
20251203	3,650	3,695	3,610	3,670	55,900	11,300	100%	--	1774	0	0	98%	3%
20251211	3,705	3,715	3,665	3,680	31,800	-8,000	100%	▼▼	8888	51	0	99%	3%
20251210	3,730	3,740	3,685	3,685	39,800	-8,700	99%	▼	8228	51	0	99%	3%
20251208	3,690	3,725	3,690	3,695	43,700	-8,200	100%	▲	2222	51	0	99%	3%
20251205	3,685	3,700	3,660	3,685	51,900	-4,800	99%	▼	8828	0	0	99%	3%
20251202	3,660	3,690	3,645	3,670	44,600	-44,500	100%	▼▼	8888	0	0	98%	3%
20251201	3,755	3,795	3,665	3,680	89,100	-4,400	99%	▼	2828	0	0	99%	3%
20251118	3,660	3,660	3,580	3,600	47,500	12,000	98%	▼	7717	0	0	97%	3%
20251120	3,595	3,635	3,580	3,590	45,600	15,100	100%	▲	1111	0	0	97%	2%
20251119	3,590	3,605	3,575	3,580	30,500	-17,000	99%	▼▼	8888	51	20	96%	2%

strdate	時間	企業名	タイトル	url
20250926	15:30	トランスコスモス	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-21	81,100	30,000	25,000	28,900	56,100	1,100
2025-11-28	78,900	30,300	22,800	28,900	56,100	1,400
2025-12-05	79,300	30,300	23,300	28,900	56,000	1,400
2025-12-12	79,400	30,200	23,300	28,900	56,100	1,300